Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1917 | Ticks modelled | 32637662 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 21754.12 | Gross profit | 70065.72 | Gross loss | -48311.60 |
| Profit factor | 1.45 | Expected payoff | 15.72 | ||
| Absolute drawdown | 1980.62 | Maximal drawdown | 4815.67 (14.24%) | Relative drawdown | 23.77% (2501.00) |
| Total trades | 1384 | Short positions (won %) | 649 (74.27%) | Long positions (won %) | 735 (70.61%) |
| Profit trades (% of total) | 1001 (72.33%) | Loss trades (% of total) | 383 (27.67%) | ||
| Largest | profit trade | 149.64 | loss trade | -183.50 | |
| Average | profit trade | 70.00 | loss trade | -126.14 | |
| Maximum | consecutive wins (profit in money) | 135 (11614.61) | consecutive losses (loss in money) | 21 (-2233.92) | |
| Maximal | consecutive profit (count of wins) | 11614.61 (135) | consecutive loss (count of losses) | -2908.14 (18) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
| 2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.55959 | 1.53559 | 1.57959 | ||
| 3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 1.56060 | 1.53660 | 1.58060 | ||
| 5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
| 6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.55956 | 1.53556 | 1.57956 | ||
| 7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
| 8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 1.56285 | 1.53885 | 1.58285 | ||
| 9 | 2022.08.01 13:37 | modify | 3 | 0.10 | 1.55956 | 1.56356 | 1.57956 | ||
| 10 | 2022.08.01 13:37 | modify | 1 | 0.10 | 1.55959 | 1.56361 | 1.57959 | ||
| 11 | 2022.08.01 13:42 | modify | 3 | 0.10 | 1.55956 | 1.56413 | 1.57956 | ||
| 12 | 2022.08.01 13:42 | modify | 1 | 0.10 | 1.55959 | 1.56413 | 1.57959 | ||
| 13 | 2022.08.01 13:44 | modify | 3 | 0.10 | 1.55956 | 1.56466 | 1.57956 | ||
| 14 | 2022.08.01 13:44 | modify | 2 | 0.10 | 1.56060 | 1.56466 | 1.58060 | ||
| 15 | 2022.08.01 13:44 | modify | 1 | 0.10 | 1.55959 | 1.56466 | 1.57959 | ||
| 16 | 2022.08.01 13:57 | modify | 3 | 0.10 | 1.55956 | 1.56517 | 1.57956 | ||
| 17 | 2022.08.01 13:57 | modify | 2 | 0.10 | 1.56060 | 1.56517 | 1.58060 | ||
| 18 | 2022.08.01 13:57 | modify | 1 | 0.10 | 1.55959 | 1.56517 | 1.57959 | ||
| 19 | 2022.08.01 14:00 | modify | 3 | 0.10 | 1.55956 | 1.56571 | 1.57956 | ||
| 20 | 2022.08.01 14:00 | modify | 2 | 0.10 | 1.56060 | 1.56571 | 1.58060 | ||
| 21 | 2022.08.01 14:00 | modify | 1 | 0.10 | 1.55959 | 1.56571 | 1.57959 | ||
| 22 | 2022.08.01 14:32 | modify | 3 | 0.10 | 1.55956 | 1.56629 | 1.57956 | ||
| 23 | 2022.08.01 14:32 | modify | 2 | 0.10 | 1.56060 | 1.56629 | 1.58060 | ||
| 24 | 2022.08.01 14:32 | modify | 1 | 0.10 | 1.55959 | 1.56629 | 1.57959 | ||
| 25 | 2022.08.01 14:34 | modify | 3 | 0.10 | 1.55956 | 1.56681 | 1.57956 | ||
| 26 | 2022.08.01 14:34 | modify | 2 | 0.10 | 1.56060 | 1.56681 | 1.58060 | ||
| 27 | 2022.08.01 14:34 | modify | 1 | 0.10 | 1.55959 | 1.56681 | 1.57959 | ||
| 28 | 2022.08.01 14:34 | modify | 4 | 0.10 | 1.56285 | 1.56685 | 1.58285 | ||
| 29 | 2022.08.01 14:35 | modify | 3 | 0.10 | 1.55956 | 1.56732 | 1.57956 | ||
| 30 | 2022.08.01 14:35 | modify | 2 | 0.10 | 1.56060 | 1.56732 | 1.58060 | ||
| 31 | 2022.08.01 14:35 | modify | 1 | 0.10 | 1.55959 | 1.56732 | 1.57959 | ||
| 32 | 2022.08.01 14:36 | modify | 4 | 0.10 | 1.56285 | 1.56736 | 1.58285 | ||
| 33 | 2022.08.01 14:37 | modify | 3 | 0.10 | 1.55956 | 1.56783 | 1.57956 | ||
| 34 | 2022.08.01 14:37 | modify | 2 | 0.10 | 1.56060 | 1.56783 | 1.58060 | ||
| 35 | 2022.08.01 14:37 | modify | 1 | 0.10 | 1.55959 | 1.56783 | 1.57959 | ||
| 36 | 2022.08.01 14:37 | modify | 4 | 0.10 | 1.56285 | 1.56787 | 1.58285 | ||
| 37 | 2022.08.01 14:51 | modify | 3 | 0.10 | 1.55956 | 1.56834 | 1.57956 | ||
| 38 | 2022.08.01 14:51 | modify | 2 | 0.10 | 1.56060 | 1.56834 | 1.58060 | ||
| 39 | 2022.08.01 14:51 | modify | 1 | 0.10 | 1.55959 | 1.56834 | 1.57959 | ||
| 40 | 2022.08.01 14:51 | modify | 4 | 0.10 | 1.56285 | 1.56838 | 1.58285 | ||
| 41 | 2022.08.01 14:52 | modify | 3 | 0.10 | 1.55956 | 1.56956 | 1.57956 | ||
| 42 | 2022.08.01 14:52 | modify | 1 | 0.10 | 1.55959 | 1.56959 | 1.57959 | ||
| 43 | 2022.08.01 15:31 | modify | 4 | 0.10 | 1.56285 | 1.56889 | 1.58285 | ||
| 44 | 2022.08.01 15:31 | modify | 2 | 0.10 | 1.56060 | 1.56889 | 1.58060 | ||
| 45 | 2022.08.01 15:36 | modify | 4 | 0.10 | 1.56285 | 1.56940 | 1.58285 | ||
| 46 | 2022.08.01 15:36 | modify | 2 | 0.10 | 1.56060 | 1.56940 | 1.58060 | ||
| 47 | 2022.08.01 15:57 | modify | 2 | 0.10 | 1.56060 | 1.57060 | 1.58060 | ||
| 48 | 2022.08.01 16:00 | buy | 5 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
| 49 | 2022.08.01 16:00 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.59564 | ||
| 50 | 2022.08.01 20:00 | buy | 6 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
| 51 | 2022.08.01 20:00 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.59418 | ||
| 52 | 2022.08.02 00:00 | buy | 7 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
| 53 | 2022.08.02 00:00 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.59474 | ||
| 54 | 2022.08.02 00:38 | modify | 4 | 0.10 | 1.56285 | 1.56991 | 1.58285 | ||
| 55 | 2022.08.02 00:39 | modify | 3 | 0.10 | 1.55956 | 1.57009 | 1.57956 | ||
| 56 | 2022.08.02 00:39 | modify | 1 | 0.10 | 1.55959 | 1.57010 | 1.57959 | ||
| 57 | 2022.08.02 00:39 | modify | 4 | 0.10 | 1.56285 | 1.57045 | 1.58285 | ||
| 58 | 2022.08.02 01:34 | modify | 3 | 0.10 | 1.55956 | 1.57061 | 1.57956 | ||
| 59 | 2022.08.02 01:34 | modify | 1 | 0.10 | 1.55959 | 1.57061 | 1.57959 | ||
| 60 | 2022.08.02 04:00 | buy | 8 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
| 61 | 2022.08.02 04:00 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.59550 | ||
| 62 | 2022.08.02 07:30 | s/l | 1 | 0.10 | 1.57061 | 1.57061 | 1.57959 | 81.71 | 10081.71 |
| 63 | 2022.08.02 07:30 | s/l | 2 | 0.10 | 1.57060 | 1.57060 | 1.58060 | 74.11 | 10155.82 |
| 64 | 2022.08.02 07:30 | s/l | 3 | 0.10 | 1.57061 | 1.57061 | 1.57956 | 81.93 | 10237.75 |
| 65 | 2022.08.02 07:30 | s/l | 4 | 0.10 | 1.57045 | 1.57045 | 1.58285 | 56.22 | 10293.96 |
| 66 | 2022.08.02 08:00 | buy | 9 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
| 67 | 2022.08.02 08:00 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.58998 | ||
| 68 | 2022.08.02 12:00 | buy | 10 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
| 69 | 2022.08.02 12:00 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.59059 | ||
| 70 | 2022.08.02 16:00 | buy | 11 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
| 71 | 2022.08.02 16:00 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.59121 | ||
| 72 | 2022.08.02 17:46 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58564 | ||
| 73 | 2022.08.02 17:46 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58550 | ||
| 74 | 2022.08.02 18:40 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.58474 | ||
| 75 | 2022.08.02 18:41 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58464 | ||
| 76 | 2022.08.02 18:42 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58450 | ||
| 77 | 2022.08.02 18:43 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.58418 | ||
| 78 | 2022.08.02 18:46 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.58374 | ||
| 79 | 2022.08.02 18:51 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58364 | ||
| 80 | 2022.08.02 20:00 | buy | 12 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
| 81 | 2022.08.02 20:00 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.58650 | ||
| 82 | 2022.08.03 00:00 | buy | 13 | 0.10 | 1.56539 | 0.00000 | 0.00000 | ||
| 83 | 2022.08.03 00:00 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.58539 | ||
| 84 | 2022.08.03 04:00 | buy | 14 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
| 85 | 2022.08.03 04:00 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.58734 | ||
| 86 | 2022.08.03 08:00 | buy | 15 | 0.10 | 1.56876 | 0.00000 | 0.00000 | ||
| 87 | 2022.08.03 08:00 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.58876 | ||
| 88 | 2022.08.03 12:00 | buy | 16 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
| 89 | 2022.08.03 12:00 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.58656 | ||
| 90 | 2022.08.03 12:30 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58350 | ||
| 91 | 2022.08.03 12:34 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.58318 | ||
| 92 | 2022.08.03 12:58 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.58274 | ||
| 93 | 2022.08.03 12:58 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58264 | ||
| 94 | 2022.08.03 12:58 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58250 | ||
| 95 | 2022.08.03 13:17 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.58218 | ||
| 96 | 2022.08.03 13:20 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.58174 | ||
| 97 | 2022.08.03 13:20 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58164 | ||
| 98 | 2022.08.03 13:21 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58150 | ||
| 99 | 2022.08.03 13:36 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.58121 | ||
| 100 | 2022.08.03 13:36 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.58118 | ||
| 101 | 2022.08.03 13:38 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.58074 | ||
| 102 | 2022.08.03 13:39 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.58064 | ||
| 103 | 2022.08.03 13:39 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.58059 | ||
| 104 | 2022.08.03 13:40 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.58050 | ||
| 105 | 2022.08.03 13:40 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.58021 | ||
| 106 | 2022.08.03 13:58 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.58018 | ||
| 107 | 2022.08.03 14:00 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57998 | ||
| 108 | 2022.08.03 14:00 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57974 | ||
| 109 | 2022.08.03 14:00 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57959 | ||
| 110 | 2022.08.03 14:00 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57964 | ||
| 111 | 2022.08.03 14:00 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57950 | ||
| 112 | 2022.08.03 14:01 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57921 | ||
| 113 | 2022.08.03 14:01 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57918 | ||
| 114 | 2022.08.03 14:01 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57898 | ||
| 115 | 2022.08.03 14:02 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57876 | ||
| 116 | 2022.08.03 14:02 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57874 | ||
| 117 | 2022.08.03 14:02 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57859 | ||
| 118 | 2022.08.03 14:02 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57864 | ||
| 119 | 2022.08.03 14:02 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57850 | ||
| 120 | 2022.08.03 14:02 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57821 | ||
| 121 | 2022.08.03 14:02 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57818 | ||
| 122 | 2022.08.03 14:09 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57798 | ||
| 123 | 2022.08.03 14:09 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57776 | ||
| 124 | 2022.08.03 14:09 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57774 | ||
| 125 | 2022.08.03 16:00 | buy | 17 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
| 126 | 2022.08.03 16:00 | modify | 17 | 0.10 | 1.56164 | 1.53764 | 1.58164 | ||
| 127 | 2022.08.03 20:00 | buy | 18 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
| 128 | 2022.08.03 20:00 | modify | 18 | 0.10 | 1.56023 | 1.53623 | 1.58023 | ||
| 129 | 2022.08.04 00:00 | buy | 19 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 130 | 2022.08.04 00:00 | modify | 19 | 0.10 | 1.56072 | 1.53672 | 1.58072 | ||
| 131 | 2022.08.04 04:00 | buy | 20 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 132 | 2022.08.04 04:00 | modify | 20 | 0.10 | 1.56119 | 1.53719 | 1.58119 | ||
| 133 | 2022.08.04 08:00 | buy | 21 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
| 134 | 2022.08.04 08:00 | modify | 21 | 0.10 | 1.56317 | 1.53917 | 1.58317 | ||
| 135 | 2022.08.04 11:02 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57759 | ||
| 136 | 2022.08.04 11:02 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57764 | ||
| 137 | 2022.08.04 11:02 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57750 | ||
| 138 | 2022.08.04 11:02 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57734 | ||
| 139 | 2022.08.04 11:04 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57721 | ||
| 140 | 2022.08.04 11:04 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57698 | ||
| 141 | 2022.08.04 11:04 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57718 | ||
| 142 | 2022.08.04 11:04 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57676 | ||
| 143 | 2022.08.04 11:04 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57674 | ||
| 144 | 2022.08.04 11:04 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57656 | ||
| 145 | 2022.08.04 11:04 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57659 | ||
| 146 | 2022.08.04 11:04 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57664 | ||
| 147 | 2022.08.04 11:04 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57650 | ||
| 148 | 2022.08.04 11:04 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57650 | ||
| 149 | 2022.08.04 11:04 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57634 | ||
| 150 | 2022.08.04 11:04 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57621 | ||
| 151 | 2022.08.04 11:04 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57618 | ||
| 152 | 2022.08.04 11:04 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57598 | ||
| 153 | 2022.08.04 11:04 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57576 | ||
| 154 | 2022.08.04 11:04 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57574 | ||
| 155 | 2022.08.04 11:04 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57564 | ||
| 156 | 2022.08.04 11:05 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57559 | ||
| 157 | 2022.08.04 11:05 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57556 | ||
| 158 | 2022.08.04 11:05 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57550 | ||
| 159 | 2022.08.04 11:05 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57550 | ||
| 160 | 2022.08.04 11:05 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57539 | ||
| 161 | 2022.08.04 11:05 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57534 | ||
| 162 | 2022.08.04 11:05 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57521 | ||
| 163 | 2022.08.04 11:05 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57518 | ||
| 164 | 2022.08.04 11:05 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57498 | ||
| 165 | 2022.08.04 11:05 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57476 | ||
| 166 | 2022.08.04 11:05 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57474 | ||
| 167 | 2022.08.04 11:05 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57459 | ||
| 168 | 2022.08.04 11:05 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57464 | ||
| 169 | 2022.08.04 11:05 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57456 | ||
| 170 | 2022.08.04 11:06 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57450 | ||
| 171 | 2022.08.04 11:06 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57450 | ||
| 172 | 2022.08.04 11:06 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57434 | ||
| 173 | 2022.08.04 11:06 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57439 | ||
| 174 | 2022.08.04 11:06 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57421 | ||
| 175 | 2022.08.04 11:06 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57418 | ||
| 176 | 2022.08.04 11:06 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57398 | ||
| 177 | 2022.08.04 11:08 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57376 | ||
| 178 | 2022.08.04 11:08 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57374 | ||
| 179 | 2022.08.04 11:08 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57364 | ||
| 180 | 2022.08.04 11:08 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57359 | ||
| 181 | 2022.08.04 11:08 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57356 | ||
| 182 | 2022.08.04 11:08 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57350 | ||
| 183 | 2022.08.04 11:08 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57350 | ||
| 184 | 2022.08.04 11:08 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57334 | ||
| 185 | 2022.08.04 11:08 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57339 | ||
| 186 | 2022.08.04 11:08 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57321 | ||
| 187 | 2022.08.04 11:08 | modify | 21 | 0.10 | 1.56317 | 1.53917 | 1.57317 | ||
| 188 | 2022.08.04 11:08 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57318 | ||
| 189 | 2022.08.04 11:08 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57298 | ||
| 190 | 2022.08.04 11:08 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57276 | ||
| 191 | 2022.08.04 11:08 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57274 | ||
| 192 | 2022.08.04 11:08 | modify | 5 | 0.10 | 1.57564 | 1.55164 | 1.57264 | ||
| 193 | 2022.08.04 11:08 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57259 | ||
| 194 | 2022.08.04 11:08 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57256 | ||
| 195 | 2022.08.04 11:08 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57250 | ||
| 196 | 2022.08.04 11:08 | modify | 8 | 0.10 | 1.57550 | 1.55150 | 1.57250 | ||
| 197 | 2022.08.04 11:08 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57234 | ||
| 198 | 2022.08.04 11:08 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57239 | ||
| 199 | 2022.08.04 11:08 | modify | 21 | 0.10 | 1.56317 | 1.53917 | 1.57217 | ||
| 200 | 2022.08.04 11:08 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57221 | ||
| 201 | 2022.08.04 11:08 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57218 | ||
| 202 | 2022.08.04 11:09 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57198 | ||
| 203 | 2022.08.04 11:09 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57176 | ||
| 204 | 2022.08.04 11:09 | s/l | 5 | 0.10 | 1.55164 | 1.55164 | 1.57264 | -180.97 | 10113.00 |
| 205 | 2022.08.04 11:09 | modify | 17 | 0.10 | 1.56164 | 1.53764 | 1.57164 | ||
| 206 | 2022.08.04 11:09 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57159 | ||
| 207 | 2022.08.04 11:09 | modify | 7 | 0.10 | 1.57474 | 1.55074 | 1.57174 | ||
| 208 | 2022.08.04 11:09 | s/l | 8 | 0.10 | 1.55150 | 1.55150 | 1.57250 | -180.54 | 9932.46 |
| 209 | 2022.08.04 11:09 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57156 | ||
| 210 | 2022.08.04 11:09 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57150 | ||
| 211 | 2022.08.04 11:09 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57139 | ||
| 212 | 2022.08.04 11:09 | modify | 20 | 0.10 | 1.56119 | 1.53719 | 1.57119 | ||
| 213 | 2022.08.04 11:09 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57134 | ||
| 214 | 2022.08.04 11:09 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57121 | ||
| 215 | 2022.08.04 11:09 | modify | 21 | 0.10 | 1.56317 | 1.53917 | 1.57117 | ||
| 216 | 2022.08.04 11:09 | modify | 6 | 0.10 | 1.57418 | 1.55018 | 1.57118 | ||
| 217 | 2022.08.04 11:09 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.57098 | ||
| 218 | 2022.08.04 11:09 | s/l | 7 | 0.10 | 1.55074 | 1.55074 | 1.57174 | -180.55 | 9751.91 |
| 219 | 2022.08.04 11:09 | modify | 19 | 0.10 | 1.56072 | 1.53672 | 1.57072 | ||
| 220 | 2022.08.04 11:09 | modify | 15 | 0.10 | 1.56876 | 1.54476 | 1.57076 | ||
| 221 | 2022.08.04 11:43 | modify | 17 | 0.10 | 1.56164 | 1.53764 | 1.57064 | ||
| 222 | 2022.08.04 11:43 | modify | 16 | 0.10 | 1.56656 | 1.54256 | 1.57056 | ||
| 223 | 2022.08.04 11:43 | modify | 10 | 0.10 | 1.57059 | 1.54659 | 1.57059 | ||
| 224 | 2022.08.04 11:44 | modify | 12 | 0.10 | 1.56650 | 1.54250 | 1.57050 | ||
| 225 | 2022.08.04 11:44 | modify | 13 | 0.10 | 1.56539 | 1.54139 | 1.57039 | ||
| 226 | 2022.08.04 11:44 | modify | 14 | 0.10 | 1.56734 | 1.54334 | 1.57034 | ||
| 227 | 2022.08.04 11:52 | modify | 20 | 0.10 | 1.56119 | 1.53719 | 1.57019 | ||
| 228 | 2022.08.04 11:52 | modify | 18 | 0.10 | 1.56023 | 1.53623 | 1.57023 | ||
| 229 | 2022.08.04 11:52 | modify | 11 | 0.10 | 1.57121 | 1.54721 | 1.57021 | ||
| 230 | 2022.08.04 11:52 | s/l | 6 | 0.10 | 1.55018 | 1.55018 | 1.57118 | -180.97 | 9570.95 |
| 231 | 2022.08.04 11:52 | modify | 21 | 0.10 | 1.56317 | 1.53917 | 1.57017 | ||
| 232 | 2022.08.04 11:52 | modify | 9 | 0.10 | 1.56998 | 1.54598 | 1.56998 | ||
| 233 | 2022.08.04 12:00 | sell | 22 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
| 234 | 2022.08.04 12:00 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.53199 | ||
| 235 | 2022.08.04 16:08 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54199 | ||
| 236 | 2022.08.04 16:28 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54299 | ||
| 237 | 2022.08.04 16:40 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54399 | ||
| 238 | 2022.08.04 19:37 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54499 | ||
| 239 | 2022.08.05 00:00 | sell | 23 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
| 240 | 2022.08.05 00:00 | modify | 23 | 0.10 | 1.56462 | 1.58862 | 1.54462 | ||
| 241 | 2022.08.05 07:01 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54599 | ||
| 242 | 2022.08.05 20:00 | sell | 24 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
| 243 | 2022.08.05 20:00 | modify | 24 | 0.10 | 1.56091 | 1.58491 | 1.54091 | ||
| 244 | 2022.08.08 00:00 | sell | 25 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
| 245 | 2022.08.08 00:00 | modify | 25 | 0.10 | 1.56099 | 1.58499 | 1.54099 | ||
| 246 | 2022.08.08 04:00 | sell | 26 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
| 247 | 2022.08.08 04:00 | modify | 26 | 0.10 | 1.56194 | 1.58594 | 1.54194 | ||
| 248 | 2022.08.08 08:00 | sell | 27 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
| 249 | 2022.08.08 08:00 | modify | 27 | 0.10 | 1.56220 | 1.58620 | 1.54220 | ||
| 250 | 2022.08.08 12:00 | sell | 28 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.08 12:00 | modify | 28 | 0.10 | 1.56094 | 1.58494 | 1.54094 | ||
| 252 | 2022.08.08 16:00 | sell | 29 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
| 253 | 2022.08.08 16:00 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.53478 | ||
| 254 | 2022.08.08 16:09 | modify | 23 | 0.10 | 1.56462 | 1.56062 | 1.54462 | ||
| 255 | 2022.08.08 16:20 | modify | 23 | 0.10 | 1.56462 | 1.56009 | 1.54462 | ||
| 256 | 2022.08.08 16:28 | modify | 23 | 0.10 | 1.56462 | 1.55958 | 1.54462 | ||
| 257 | 2022.08.08 16:52 | modify | 23 | 0.10 | 1.56462 | 1.55900 | 1.54462 | ||
| 258 | 2022.08.08 16:59 | modify | 23 | 0.10 | 1.56462 | 1.55849 | 1.54462 | ||
| 259 | 2022.08.08 17:00 | modify | 27 | 0.10 | 1.56220 | 1.55819 | 1.54220 | ||
| 260 | 2022.08.08 20:00 | sell | 30 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
| 261 | 2022.08.08 20:00 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.53337 | ||
| 262 | 2022.08.09 00:00 | sell | 31 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
| 263 | 2022.08.09 00:00 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.53346 | ||
| 264 | 2022.08.09 04:00 | sell | 32 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
| 265 | 2022.08.09 04:00 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.53288 | ||
| 266 | 2022.08.09 08:26 | s/l | 27 | 0.10 | 1.55819 | 1.55819 | 1.54220 | 29.97 | 9600.91 |
| 267 | 2022.08.09 08:31 | s/l | 23 | 0.10 | 1.55849 | 1.55849 | 1.54462 | 45.86 | 9646.77 |
| 268 | 2022.08.09 12:00 | sell | 33 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
| 269 | 2022.08.09 12:00 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.53602 | ||
| 270 | 2022.08.09 20:00 | sell | 34 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
| 271 | 2022.08.09 20:00 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.53539 | ||
| 272 | 2022.08.10 00:00 | sell | 35 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
| 273 | 2022.08.10 00:00 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.53529 | ||
| 274 | 2022.08.10 04:00 | sell | 36 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
| 275 | 2022.08.10 04:00 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.53686 | ||
| 276 | 2022.08.10 08:00 | sell | 37 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
| 277 | 2022.08.10 08:00 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.53634 | ||
| 278 | 2022.08.10 12:30 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54388 | ||
| 279 | 2022.08.10 12:30 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.54346 | ||
| 280 | 2022.08.10 12:30 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.54337 | ||
| 281 | 2022.08.10 12:30 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.54634 | ||
| 282 | 2022.08.10 12:30 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.54629 | ||
| 283 | 2022.08.10 12:30 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.54639 | ||
| 284 | 2022.08.10 12:30 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.54602 | ||
| 285 | 2022.08.10 12:30 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54588 | ||
| 286 | 2022.08.10 12:30 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.54646 | ||
| 287 | 2022.08.10 12:30 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.54637 | ||
| 288 | 2022.08.10 12:30 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.54578 | ||
| 289 | 2022.08.10 12:30 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.54686 | ||
| 290 | 2022.08.10 12:30 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54688 | ||
| 291 | 2022.08.10 12:30 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.54678 | ||
| 292 | 2022.08.10 12:30 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54699 | ||
| 293 | 2022.08.10 12:30 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.54702 | ||
| 294 | 2022.08.10 12:30 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.54729 | ||
| 295 | 2022.08.10 12:30 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.54734 | ||
| 296 | 2022.08.10 12:30 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.54737 | ||
| 297 | 2022.08.10 12:30 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.54739 | ||
| 298 | 2022.08.10 12:31 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.54746 | ||
| 299 | 2022.08.10 12:31 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.54786 | ||
| 300 | 2022.08.10 12:31 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.54778 | ||
| 301 | 2022.08.10 12:31 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.54802 | ||
| 302 | 2022.08.10 12:31 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54788 | ||
| 303 | 2022.08.10 12:31 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54799 | ||
| 304 | 2022.08.10 12:31 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.54834 | ||
| 305 | 2022.08.10 12:31 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.54829 | ||
| 306 | 2022.08.10 12:31 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.54837 | ||
| 307 | 2022.08.10 12:31 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.54886 | ||
| 308 | 2022.08.10 12:31 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.54839 | ||
| 309 | 2022.08.10 12:31 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54888 | ||
| 310 | 2022.08.10 12:31 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.54846 | ||
| 311 | 2022.08.10 12:31 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.54878 | ||
| 312 | 2022.08.10 12:31 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.54902 | ||
| 313 | 2022.08.10 12:31 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54899 | ||
| 314 | 2022.08.10 12:33 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.54934 | ||
| 315 | 2022.08.10 12:33 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.54929 | ||
| 316 | 2022.08.10 12:33 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.54937 | ||
| 317 | 2022.08.10 12:33 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.54939 | ||
| 318 | 2022.08.10 12:33 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.54946 | ||
| 319 | 2022.08.10 12:35 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.54978 | ||
| 320 | 2022.08.10 12:36 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.54986 | ||
| 321 | 2022.08.10 12:36 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.54988 | ||
| 322 | 2022.08.10 12:36 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.54999 | ||
| 323 | 2022.08.10 12:36 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.55002 | ||
| 324 | 2022.08.10 12:36 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.55029 | ||
| 325 | 2022.08.10 12:36 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.55034 | ||
| 326 | 2022.08.10 12:36 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.55037 | ||
| 327 | 2022.08.10 12:36 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.55039 | ||
| 328 | 2022.08.10 12:36 | t/p | 9 | 0.10 | 1.56998 | 1.54598 | 1.56998 | -3.37 | 9643.40 |
| 329 | 2022.08.10 12:36 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.55046 | ||
| 330 | 2022.08.10 12:37 | t/p | 21 | 0.10 | 1.57017 | 1.53917 | 1.57017 | 50.48 | 9693.88 |
| 331 | 2022.08.10 12:37 | t/p | 20 | 0.10 | 1.57019 | 1.53719 | 1.57019 | 65.38 | 9759.27 |
| 332 | 2022.08.10 12:37 | t/p | 11 | 0.10 | 1.57021 | 1.54721 | 1.57021 | -10.82 | 9748.44 |
| 333 | 2022.08.10 12:37 | t/p | 18 | 0.10 | 1.57023 | 1.53623 | 1.57023 | 71.58 | 9820.02 |
| 334 | 2022.08.10 12:37 | t/p | 13 | 0.10 | 1.57039 | 1.54139 | 1.57039 | 34.31 | 9854.33 |
| 335 | 2022.08.10 12:37 | t/p | 14 | 0.10 | 1.57034 | 1.54334 | 1.57034 | 19.41 | 9873.74 |
| 336 | 2022.08.10 12:37 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.55086 | ||
| 337 | 2022.08.10 12:37 | modify | 32 | 0.10 | 1.55288 | 1.57688 | 1.55088 | ||
| 338 | 2022.08.10 12:37 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.55078 | ||
| 339 | 2022.08.10 12:37 | modify | 24 | 0.10 | 1.56091 | 1.58491 | 1.55091 | ||
| 340 | 2022.08.10 12:37 | t/p | 12 | 0.10 | 1.57050 | 1.54250 | 1.57050 | 26.44 | 9900.18 |
| 341 | 2022.08.10 12:37 | t/p | 16 | 0.10 | 1.57056 | 1.54256 | 1.57056 | 26.86 | 9927.04 |
| 342 | 2022.08.10 12:37 | modify | 33 | 0.10 | 1.55602 | 1.58002 | 1.55102 | ||
| 343 | 2022.08.10 12:37 | modify | 28 | 0.10 | 1.56094 | 1.58494 | 1.55094 | ||
| 344 | 2022.08.10 12:37 | modify | 25 | 0.10 | 1.56099 | 1.58499 | 1.55099 | ||
| 345 | 2022.08.10 12:37 | modify | 22 | 0.10 | 1.55199 | 1.57599 | 1.55099 | ||
| 346 | 2022.08.10 12:37 | t/p | 10 | 0.10 | 1.57059 | 1.54659 | 1.57059 | -3.37 | 9923.67 |
| 347 | 2022.08.10 12:37 | t/p | 17 | 0.10 | 1.57064 | 1.53764 | 1.57064 | 64.12 | 9987.78 |
| 348 | 2022.08.10 12:37 | t/p | 19 | 0.10 | 1.57072 | 1.53672 | 1.57072 | 72.84 | 10060.63 |
| 349 | 2022.08.10 12:38 | t/p | 15 | 0.10 | 1.57076 | 1.54476 | 1.57076 | 11.96 | 10072.59 |
| 350 | 2022.08.10 12:38 | modify | 35 | 0.10 | 1.55529 | 1.57929 | 1.55129 | ||
| 351 | 2022.08.10 12:38 | modify | 37 | 0.10 | 1.55634 | 1.58034 | 1.55134 | ||
| 352 | 2022.08.10 12:38 | modify | 34 | 0.10 | 1.55539 | 1.57939 | 1.55139 | ||
| 353 | 2022.08.10 12:38 | modify | 30 | 0.10 | 1.55337 | 1.57737 | 1.55137 | ||
| 354 | 2022.08.10 12:39 | modify | 31 | 0.10 | 1.55346 | 1.57746 | 1.55146 | ||
| 355 | 2022.08.10 12:40 | modify | 29 | 0.10 | 1.55478 | 1.57878 | 1.55178 | ||
| 356 | 2022.08.10 12:40 | modify | 36 | 0.10 | 1.55686 | 1.58086 | 1.55186 | ||
| 357 | 2022.08.10 20:00 | buy | 38 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
| 358 | 2022.08.10 20:00 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.58148 | ||
| 359 | 2022.08.11 00:00 | sell | 39 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
| 360 | 2022.08.11 00:00 | modify | 39 | 0.10 | 1.55968 | 1.58368 | 1.53968 | ||
| 361 | 2022.08.11 04:00 | sell | 40 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 362 | 2022.08.11 04:00 | modify | 40 | 0.10 | 1.55859 | 1.58259 | 1.53859 | ||
| 363 | 2022.08.11 08:00 | sell | 41 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
| 364 | 2022.08.11 08:00 | modify | 41 | 0.10 | 1.56046 | 1.58446 | 1.54046 | ||
| 365 | 2022.08.11 12:00 | sell | 42 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
| 366 | 2022.08.11 12:00 | modify | 42 | 0.10 | 1.55928 | 1.58328 | 1.53928 | ||
| 367 | 2022.08.12 00:00 | buy | 43 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
| 368 | 2022.08.12 00:00 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.57683 | ||
| 369 | 2022.08.12 04:00 | buy | 44 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
| 370 | 2022.08.12 04:00 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.57511 | ||
| 371 | 2022.08.12 07:50 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.57148 | ||
| 372 | 2022.08.12 07:50 | modify | 26 | 0.10 | 1.56194 | 1.55792 | 1.54194 | ||
| 373 | 2022.08.12 07:50 | t/p | 36 | 0.10 | 1.55186 | 1.58086 | 1.55186 | 37.62 | 10110.20 |
| 374 | 2022.08.12 07:52 | t/p | 29 | 0.10 | 1.55178 | 1.57878 | 1.55178 | 22.88 | 10133.09 |
| 375 | 2022.08.12 07:52 | t/p | 31 | 0.10 | 1.55146 | 1.57746 | 1.55146 | 15.36 | 10148.44 |
| 376 | 2022.08.12 07:52 | modify | 26 | 0.10 | 1.56194 | 1.55741 | 1.54194 | ||
| 377 | 2022.08.12 07:52 | t/p | 34 | 0.10 | 1.55139 | 1.57939 | 1.55139 | 30.26 | 10178.70 |
| 378 | 2022.08.12 07:52 | t/p | 30 | 0.10 | 1.55137 | 1.57737 | 1.55137 | 15.44 | 10194.14 |
| 379 | 2022.08.12 07:52 | t/p | 37 | 0.10 | 1.55134 | 1.58034 | 1.55134 | 37.62 | 10231.76 |
| 380 | 2022.08.12 07:52 | t/p | 35 | 0.10 | 1.55129 | 1.57929 | 1.55129 | 30.16 | 10261.91 |
| 381 | 2022.08.12 08:00 | sell | 45 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 382 | 2022.08.12 08:00 | modify | 45 | 0.10 | 1.55181 | 1.57581 | 1.53181 | ||
| 383 | 2022.08.12 09:16 | t/p | 33 | 0.10 | 1.55102 | 1.58002 | 1.55102 | 37.71 | 10299.62 |
| 384 | 2022.08.12 09:16 | t/p | 22 | 0.10 | 1.55099 | 1.57599 | 1.55099 | 8.16 | 10307.78 |
| 385 | 2022.08.12 09:16 | t/p | 25 | 0.10 | 1.55099 | 1.58499 | 1.55099 | 75.05 | 10382.83 |
| 386 | 2022.08.12 09:16 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.57048 | ||
| 387 | 2022.08.12 09:17 | t/p | 28 | 0.10 | 1.55094 | 1.58494 | 1.55094 | 75.05 | 10457.89 |
| 388 | 2022.08.12 09:17 | t/p | 24 | 0.10 | 1.55091 | 1.58491 | 1.55091 | 75.14 | 10533.03 |
| 389 | 2022.08.12 09:17 | t/p | 32 | 0.10 | 1.55088 | 1.57688 | 1.55088 | 15.35 | 10548.38 |
| 390 | 2022.08.12 09:17 | modify | 26 | 0.10 | 1.56194 | 1.55688 | 1.54194 | ||
| 391 | 2022.08.12 09:19 | modify | 41 | 0.10 | 1.56046 | 1.55644 | 1.54046 | ||
| 392 | 2022.08.12 09:19 | modify | 26 | 0.10 | 1.56194 | 1.55637 | 1.54194 | ||
| 393 | 2022.08.12 09:23 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56948 | ||
| 394 | 2022.08.12 09:24 | modify | 41 | 0.10 | 1.56046 | 1.55593 | 1.54046 | ||
| 395 | 2022.08.12 09:24 | modify | 26 | 0.10 | 1.56194 | 1.55586 | 1.54194 | ||
| 396 | 2022.08.12 09:25 | modify | 39 | 0.10 | 1.55968 | 1.55566 | 1.53968 | ||
| 397 | 2022.08.12 09:34 | modify | 41 | 0.10 | 1.56046 | 1.55542 | 1.54046 | ||
| 398 | 2022.08.12 09:34 | modify | 26 | 0.10 | 1.56194 | 1.55535 | 1.54194 | ||
| 399 | 2022.08.12 09:35 | modify | 42 | 0.10 | 1.55928 | 1.55528 | 1.53928 | ||
| 400 | 2022.08.12 09:39 | modify | 39 | 0.10 | 1.55968 | 1.55514 | 1.53968 | ||
| 401 | 2022.08.12 09:39 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56848 | ||
| 402 | 2022.08.12 09:39 | modify | 41 | 0.10 | 1.56046 | 1.55491 | 1.54046 | ||
| 403 | 2022.08.12 10:14 | modify | 26 | 0.10 | 1.56194 | 1.55484 | 1.54194 | ||
| 404 | 2022.08.12 10:14 | modify | 42 | 0.10 | 1.55928 | 1.55475 | 1.53928 | ||
| 405 | 2022.08.12 10:14 | modify | 39 | 0.10 | 1.55968 | 1.55463 | 1.53968 | ||
| 406 | 2022.08.12 10:15 | modify | 40 | 0.10 | 1.55859 | 1.55459 | 1.53859 | ||
| 407 | 2022.08.12 10:35 | modify | 41 | 0.10 | 1.56046 | 1.55439 | 1.54046 | ||
| 408 | 2022.08.12 12:00 | sell | 46 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 409 | 2022.08.12 12:00 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.53063 | ||
| 410 | 2022.08.12 12:58 | modify | 26 | 0.10 | 1.56194 | 1.55432 | 1.54194 | ||
| 411 | 2022.08.12 12:58 | modify | 42 | 0.10 | 1.55928 | 1.55424 | 1.53928 | ||
| 412 | 2022.08.12 16:00 | sell | 47 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
| 413 | 2022.08.12 16:00 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.53068 | ||
| 414 | 2022.08.12 20:00 | sell | 48 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
| 415 | 2022.08.12 20:00 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.52964 | ||
| 416 | 2022.08.15 00:00 | sell | 49 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 417 | 2022.08.15 00:00 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.52978 | ||
| 418 | 2022.08.15 04:00 | sell | 50 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 419 | 2022.08.15 04:00 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.52990 | ||
| 420 | 2022.08.15 07:54 | s/l | 42 | 0.10 | 1.55424 | 1.55424 | 1.53928 | 37.74 | 10586.12 |
| 421 | 2022.08.15 07:54 | s/l | 26 | 0.10 | 1.55432 | 1.55432 | 1.54194 | 57.40 | 10643.52 |
| 422 | 2022.08.15 07:54 | s/l | 41 | 0.10 | 1.55439 | 1.55439 | 1.54046 | 45.41 | 10688.93 |
| 423 | 2022.08.15 07:55 | s/l | 40 | 0.10 | 1.55459 | 1.55459 | 1.53859 | 29.98 | 10718.90 |
| 424 | 2022.08.15 07:55 | s/l | 39 | 0.10 | 1.55463 | 1.55463 | 1.53968 | 37.81 | 10756.71 |
| 425 | 2022.08.15 08:00 | sell | 51 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
| 426 | 2022.08.15 08:00 | modify | 51 | 0.10 | 1.55460 | 1.57860 | 1.53460 | ||
| 427 | 2022.08.15 10:59 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.53964 | ||
| 428 | 2022.08.15 11:00 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.53978 | ||
| 429 | 2022.08.15 11:02 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.53990 | ||
| 430 | 2022.08.15 11:10 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.54064 | ||
| 431 | 2022.08.15 11:10 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.54063 | ||
| 432 | 2022.08.15 11:11 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.54068 | ||
| 433 | 2022.08.15 11:15 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.54078 | ||
| 434 | 2022.08.15 11:20 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.54090 | ||
| 435 | 2022.08.15 12:21 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.54164 | ||
| 436 | 2022.08.15 12:21 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.54163 | ||
| 437 | 2022.08.15 12:21 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.54168 | ||
| 438 | 2022.08.15 12:21 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.54178 | ||
| 439 | 2022.08.15 12:21 | modify | 45 | 0.10 | 1.55181 | 1.57581 | 1.54181 | ||
| 440 | 2022.08.15 12:22 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.54190 | ||
| 441 | 2022.08.15 12:30 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.54264 | ||
| 442 | 2022.08.15 12:30 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.54263 | ||
| 443 | 2022.08.15 12:30 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.54268 | ||
| 444 | 2022.08.15 12:30 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.54278 | ||
| 445 | 2022.08.15 12:30 | modify | 45 | 0.10 | 1.55181 | 1.57581 | 1.54281 | ||
| 446 | 2022.08.15 12:30 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.54290 | ||
| 447 | 2022.08.15 12:30 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.54378 | ||
| 448 | 2022.08.15 12:30 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.54364 | ||
| 449 | 2022.08.15 12:30 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.54368 | ||
| 450 | 2022.08.15 12:30 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.54363 | ||
| 451 | 2022.08.15 12:30 | modify | 45 | 0.10 | 1.55181 | 1.57581 | 1.54381 | ||
| 452 | 2022.08.15 12:30 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.54390 | ||
| 453 | 2022.08.15 13:24 | modify | 51 | 0.10 | 1.55460 | 1.57860 | 1.54460 | ||
| 454 | 2022.08.15 13:25 | modify | 46 | 0.10 | 1.55063 | 1.57463 | 1.54463 | ||
| 455 | 2022.08.15 13:25 | modify | 48 | 0.10 | 1.54964 | 1.57364 | 1.54464 | ||
| 456 | 2022.08.15 13:25 | modify | 47 | 0.10 | 1.55068 | 1.57468 | 1.54468 | ||
| 457 | 2022.08.15 13:25 | modify | 49 | 0.10 | 1.54978 | 1.57378 | 1.54478 | ||
| 458 | 2022.08.15 13:25 | modify | 45 | 0.10 | 1.55181 | 1.57581 | 1.54481 | ||
| 459 | 2022.08.15 13:25 | modify | 50 | 0.10 | 1.54990 | 1.57390 | 1.54490 | ||
| 460 | 2022.08.15 16:00 | sell | 52 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
| 461 | 2022.08.15 16:00 | modify | 52 | 0.10 | 1.55813 | 1.58213 | 1.53813 | ||
| 462 | 2022.08.15 20:00 | sell | 53 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 463 | 2022.08.15 20:00 | modify | 53 | 0.10 | 1.55570 | 1.57970 | 1.53570 | ||
| 464 | 2022.08.16 00:00 | sell | 54 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
| 465 | 2022.08.16 00:00 | modify | 54 | 0.10 | 1.55568 | 1.57968 | 1.53568 | ||
| 466 | 2022.08.16 04:00 | sell | 55 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
| 467 | 2022.08.16 04:00 | modify | 55 | 0.10 | 1.55385 | 1.57785 | 1.53385 | ||
| 468 | 2022.08.16 08:00 | sell | 56 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
| 469 | 2022.08.16 08:00 | modify | 56 | 0.10 | 1.55590 | 1.57990 | 1.53590 | ||
| 470 | 2022.08.16 12:00 | sell | 57 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 471 | 2022.08.16 12:00 | modify | 57 | 0.10 | 1.55210 | 1.57610 | 1.53210 | ||
| 472 | 2022.08.16 16:00 | sell | 58 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
| 473 | 2022.08.16 16:00 | modify | 58 | 0.10 | 1.55616 | 1.58016 | 1.53616 | ||
| 474 | 2022.08.16 20:00 | sell | 59 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
| 475 | 2022.08.16 20:00 | modify | 59 | 0.10 | 1.55306 | 1.57706 | 1.53306 | ||
| 476 | 2022.08.17 00:00 | sell | 60 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
| 477 | 2022.08.17 00:00 | modify | 60 | 0.10 | 1.55350 | 1.57750 | 1.53350 | ||
| 478 | 2022.08.17 08:00 | buy | 61 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 479 | 2022.08.17 08:00 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.57723 | ||
| 480 | 2022.08.17 12:00 | buy | 62 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 481 | 2022.08.17 12:00 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.57924 | ||
| 482 | 2022.08.17 16:00 | buy | 63 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
| 483 | 2022.08.17 16:00 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.57611 | ||
| 484 | 2022.08.17 20:00 | buy | 64 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 485 | 2022.08.17 20:00 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.57570 | ||
| 486 | 2022.08.18 00:00 | buy | 65 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
| 487 | 2022.08.18 00:00 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.57643 | ||
| 488 | 2022.08.18 04:00 | buy | 66 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
| 489 | 2022.08.18 04:00 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.57593 | ||
| 490 | 2022.08.18 14:02 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56924 | ||
| 491 | 2022.08.18 15:51 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56824 | ||
| 492 | 2022.08.18 16:00 | sell | 67 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
| 493 | 2022.08.18 16:00 | modify | 67 | 0.10 | 1.54933 | 1.57333 | 1.52933 | ||
| 494 | 2022.08.18 16:52 | modify | 52 | 0.10 | 1.55813 | 1.55411 | 1.53813 | ||
| 495 | 2022.08.18 16:58 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56748 | ||
| 496 | 2022.08.18 16:59 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56724 | ||
| 497 | 2022.08.18 16:59 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56723 | ||
| 498 | 2022.08.18 17:00 | modify | 52 | 0.10 | 1.55813 | 1.55354 | 1.53813 | ||
| 499 | 2022.08.18 17:00 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56683 | ||
| 500 | 2022.08.18 17:05 | modify | 52 | 0.10 | 1.55813 | 1.55301 | 1.53813 | ||
| 501 | 2022.08.18 17:05 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56648 | ||
| 502 | 2022.08.18 17:05 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56643 | ||
| 503 | 2022.08.18 17:06 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56624 | ||
| 504 | 2022.08.18 17:06 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56623 | ||
| 505 | 2022.08.18 17:06 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56611 | ||
| 506 | 2022.08.18 17:06 | modify | 52 | 0.10 | 1.55813 | 1.55245 | 1.53813 | ||
| 507 | 2022.08.18 17:14 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56593 | ||
| 508 | 2022.08.18 17:15 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56583 | ||
| 509 | 2022.08.18 17:15 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56570 | ||
| 510 | 2022.08.18 17:15 | modify | 58 | 0.10 | 1.55616 | 1.55216 | 1.53616 | ||
| 511 | 2022.08.18 17:15 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56548 | ||
| 512 | 2022.08.18 17:15 | modify | 52 | 0.10 | 1.55813 | 1.55194 | 1.53813 | ||
| 513 | 2022.08.18 17:15 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56543 | ||
| 514 | 2022.08.18 17:15 | modify | 56 | 0.10 | 1.55590 | 1.55190 | 1.53590 | ||
| 515 | 2022.08.18 17:19 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56524 | ||
| 516 | 2022.08.18 17:19 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56523 | ||
| 517 | 2022.08.18 17:19 | modify | 53 | 0.10 | 1.55570 | 1.55169 | 1.53570 | ||
| 518 | 2022.08.18 17:19 | modify | 54 | 0.10 | 1.55568 | 1.55167 | 1.53568 | ||
| 519 | 2022.08.18 17:19 | modify | 58 | 0.10 | 1.55616 | 1.55165 | 1.53616 | ||
| 520 | 2022.08.18 17:19 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56511 | ||
| 521 | 2022.08.18 17:19 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56511 | ||
| 522 | 2022.08.18 17:20 | modify | 52 | 0.10 | 1.55813 | 1.55144 | 1.53813 | ||
| 523 | 2022.08.18 17:21 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56493 | ||
| 524 | 2022.08.18 17:21 | modify | 56 | 0.10 | 1.55590 | 1.55137 | 1.53590 | ||
| 525 | 2022.08.18 17:21 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56483 | ||
| 526 | 2022.08.18 17:21 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56470 | ||
| 527 | 2022.08.18 17:21 | modify | 53 | 0.10 | 1.55570 | 1.55118 | 1.53570 | ||
| 528 | 2022.08.18 17:21 | modify | 54 | 0.10 | 1.55568 | 1.55116 | 1.53568 | ||
| 529 | 2022.08.18 17:21 | modify | 58 | 0.10 | 1.55616 | 1.55114 | 1.53616 | ||
| 530 | 2022.08.18 17:22 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56448 | ||
| 531 | 2022.08.18 17:24 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56443 | ||
| 532 | 2022.08.18 17:24 | modify | 52 | 0.10 | 1.55813 | 1.55092 | 1.53813 | ||
| 533 | 2022.08.18 17:24 | t/p | 50 | 0.10 | 1.54490 | 1.57390 | 1.54490 | 37.71 | 10794.42 |
| 534 | 2022.08.18 17:24 | t/p | 45 | 0.10 | 1.54481 | 1.57581 | 1.54481 | 52.69 | 10847.11 |
| 535 | 2022.08.18 17:24 | modify | 56 | 0.10 | 1.55590 | 1.55081 | 1.53590 | ||
| 536 | 2022.08.18 17:25 | t/p | 49 | 0.10 | 1.54478 | 1.57378 | 1.54478 | 37.70 | 10884.81 |
| 537 | 2022.08.18 17:25 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56424 | ||
| 538 | 2022.08.18 17:25 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56423 | ||
| 539 | 2022.08.18 17:26 | t/p | 47 | 0.10 | 1.54468 | 1.57468 | 1.54468 | 45.24 | 10930.05 |
| 540 | 2022.08.18 17:26 | modify | 54 | 0.10 | 1.55568 | 1.55066 | 1.53568 | ||
| 541 | 2022.08.18 17:26 | modify | 53 | 0.10 | 1.55570 | 1.55066 | 1.53570 | ||
| 542 | 2022.08.18 17:26 | t/p | 48 | 0.10 | 1.54464 | 1.57364 | 1.54464 | 37.79 | 10967.85 |
| 543 | 2022.08.18 17:27 | t/p | 46 | 0.10 | 1.54463 | 1.57463 | 1.54463 | 45.24 | 11013.09 |
| 544 | 2022.08.18 17:27 | modify | 58 | 0.10 | 1.55616 | 1.55062 | 1.53616 | ||
| 545 | 2022.08.18 17:27 | t/p | 51 | 0.10 | 1.54460 | 1.57860 | 1.54460 | 74.97 | 11088.05 |
| 546 | 2022.08.18 17:27 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56411 | ||
| 547 | 2022.08.18 17:27 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56411 | ||
| 548 | 2022.08.18 17:33 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56393 | ||
| 549 | 2022.08.18 17:33 | modify | 52 | 0.10 | 1.55813 | 1.55042 | 1.53813 | ||
| 550 | 2022.08.18 17:50 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56383 | ||
| 551 | 2022.08.18 17:50 | modify | 56 | 0.10 | 1.55590 | 1.55030 | 1.53590 | ||
| 552 | 2022.08.18 17:55 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56370 | ||
| 553 | 2022.08.18 17:57 | modify | 54 | 0.10 | 1.55568 | 1.55015 | 1.53568 | ||
| 554 | 2022.08.18 17:57 | modify | 53 | 0.10 | 1.55570 | 1.55015 | 1.53570 | ||
| 555 | 2022.08.18 17:57 | modify | 58 | 0.10 | 1.55616 | 1.55009 | 1.53616 | ||
| 556 | 2022.08.18 17:59 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56348 | ||
| 557 | 2022.08.18 18:01 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56343 | ||
| 558 | 2022.08.18 18:01 | modify | 52 | 0.10 | 1.55813 | 1.54989 | 1.53813 | ||
| 559 | 2022.08.18 18:02 | modify | 55 | 0.10 | 1.55385 | 1.54985 | 1.53385 | ||
| 560 | 2022.08.18 18:02 | modify | 56 | 0.10 | 1.55590 | 1.54979 | 1.53590 | ||
| 561 | 2022.08.18 18:03 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56324 | ||
| 562 | 2022.08.18 20:00 | sell | 68 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
| 563 | 2022.08.18 20:00 | modify | 68 | 0.10 | 1.54367 | 1.56767 | 1.52367 | ||
| 564 | 2022.08.19 00:00 | sell | 69 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
| 565 | 2022.08.19 00:00 | modify | 69 | 0.10 | 1.54454 | 1.56854 | 1.52454 | ||
| 566 | 2022.08.19 00:36 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56323 | ||
| 567 | 2022.08.19 00:37 | modify | 54 | 0.10 | 1.55568 | 1.54964 | 1.53568 | ||
| 568 | 2022.08.19 00:37 | modify | 53 | 0.10 | 1.55570 | 1.54964 | 1.53570 | ||
| 569 | 2022.08.19 00:54 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56311 | ||
| 570 | 2022.08.19 00:54 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56311 | ||
| 571 | 2022.08.19 00:54 | modify | 58 | 0.10 | 1.55616 | 1.54958 | 1.53616 | ||
| 572 | 2022.08.19 00:54 | modify | 60 | 0.10 | 1.55350 | 1.54949 | 1.53350 | ||
| 573 | 2022.08.19 00:58 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56293 | ||
| 574 | 2022.08.19 00:58 | modify | 52 | 0.10 | 1.55813 | 1.54938 | 1.53813 | ||
| 575 | 2022.08.19 00:59 | modify | 56 | 0.10 | 1.55590 | 1.54925 | 1.53590 | ||
| 576 | 2022.08.19 00:59 | modify | 55 | 0.10 | 1.55385 | 1.54925 | 1.53385 | ||
| 577 | 2022.08.19 00:59 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56283 | ||
| 578 | 2022.08.19 04:00 | sell | 70 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
| 579 | 2022.08.19 04:00 | modify | 70 | 0.10 | 1.54368 | 1.56768 | 1.52368 | ||
| 580 | 2022.08.19 04:14 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56270 | ||
| 581 | 2022.08.19 04:14 | modify | 60 | 0.10 | 1.55350 | 1.54894 | 1.53350 | ||
| 582 | 2022.08.19 04:14 | modify | 59 | 0.10 | 1.55306 | 1.54894 | 1.53306 | ||
| 583 | 2022.08.19 04:14 | modify | 58 | 0.10 | 1.55616 | 1.54894 | 1.53616 | ||
| 584 | 2022.08.19 04:14 | modify | 54 | 0.10 | 1.55568 | 1.54894 | 1.53568 | ||
| 585 | 2022.08.19 04:14 | modify | 53 | 0.10 | 1.55570 | 1.54894 | 1.53570 | ||
| 586 | 2022.08.19 04:14 | modify | 52 | 0.10 | 1.55813 | 1.54813 | 1.53813 | ||
| 587 | 2022.08.19 04:14 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56248 | ||
| 588 | 2022.08.19 04:14 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56243 | ||
| 589 | 2022.08.19 04:17 | modify | 56 | 0.10 | 1.55590 | 1.54874 | 1.53590 | ||
| 590 | 2022.08.19 04:17 | modify | 55 | 0.10 | 1.55385 | 1.54874 | 1.53385 | ||
| 591 | 2022.08.19 04:17 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56224 | ||
| 592 | 2022.08.19 04:17 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56223 | ||
| 593 | 2022.08.19 04:17 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56211 | ||
| 594 | 2022.08.19 04:17 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56211 | ||
| 595 | 2022.08.19 04:19 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56193 | ||
| 596 | 2022.08.19 04:19 | modify | 60 | 0.10 | 1.55350 | 1.54843 | 1.53350 | ||
| 597 | 2022.08.19 04:19 | modify | 59 | 0.10 | 1.55306 | 1.54843 | 1.53306 | ||
| 598 | 2022.08.19 04:19 | modify | 58 | 0.10 | 1.55616 | 1.54843 | 1.53616 | ||
| 599 | 2022.08.19 04:19 | modify | 54 | 0.10 | 1.55568 | 1.54843 | 1.53568 | ||
| 600 | 2022.08.19 04:19 | modify | 53 | 0.10 | 1.55570 | 1.54843 | 1.53570 | ||
| 601 | 2022.08.19 04:19 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56183 | ||
| 602 | 2022.08.19 04:19 | modify | 56 | 0.10 | 1.55590 | 1.54821 | 1.53590 | ||
| 603 | 2022.08.19 04:19 | modify | 55 | 0.10 | 1.55385 | 1.54821 | 1.53385 | ||
| 604 | 2022.08.19 04:21 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56170 | ||
| 605 | 2022.08.19 04:21 | modify | 57 | 0.10 | 1.55210 | 1.54810 | 1.53210 | ||
| 606 | 2022.08.19 04:23 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56148 | ||
| 607 | 2022.08.19 04:24 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56143 | ||
| 608 | 2022.08.19 04:24 | modify | 60 | 0.10 | 1.55350 | 1.54792 | 1.53350 | ||
| 609 | 2022.08.19 04:24 | modify | 59 | 0.10 | 1.55306 | 1.54792 | 1.53306 | ||
| 610 | 2022.08.19 04:24 | modify | 58 | 0.10 | 1.55616 | 1.54792 | 1.53616 | ||
| 611 | 2022.08.19 04:24 | modify | 54 | 0.10 | 1.55568 | 1.54792 | 1.53568 | ||
| 612 | 2022.08.19 04:24 | modify | 53 | 0.10 | 1.55570 | 1.54792 | 1.53570 | ||
| 613 | 2022.08.19 08:00 | sell | 71 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
| 614 | 2022.08.19 08:00 | modify | 71 | 0.10 | 1.54447 | 1.56847 | 1.52447 | ||
| 615 | 2022.08.19 09:17 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56124 | ||
| 616 | 2022.08.19 09:17 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56123 | ||
| 617 | 2022.08.19 09:17 | modify | 56 | 0.10 | 1.55590 | 1.54771 | 1.53590 | ||
| 618 | 2022.08.19 09:17 | modify | 55 | 0.10 | 1.55385 | 1.54771 | 1.53385 | ||
| 619 | 2022.08.19 09:21 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56111 | ||
| 620 | 2022.08.19 09:21 | modify | 52 | 0.10 | 1.55813 | 1.54760 | 1.53813 | ||
| 621 | 2022.08.19 09:21 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56111 | ||
| 622 | 2022.08.19 09:21 | modify | 57 | 0.10 | 1.55210 | 1.54756 | 1.53210 | ||
| 623 | 2022.08.19 09:23 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.56093 | ||
| 624 | 2022.08.19 09:23 | modify | 60 | 0.10 | 1.55350 | 1.54738 | 1.53350 | ||
| 625 | 2022.08.19 09:23 | modify | 59 | 0.10 | 1.55306 | 1.54738 | 1.53306 | ||
| 626 | 2022.08.19 09:23 | modify | 58 | 0.10 | 1.55616 | 1.54738 | 1.53616 | ||
| 627 | 2022.08.19 09:23 | modify | 54 | 0.10 | 1.55568 | 1.54738 | 1.53568 | ||
| 628 | 2022.08.19 09:23 | modify | 53 | 0.10 | 1.55570 | 1.54738 | 1.53570 | ||
| 629 | 2022.08.19 09:23 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.56083 | ||
| 630 | 2022.08.19 09:25 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.56070 | ||
| 631 | 2022.08.19 09:25 | modify | 56 | 0.10 | 1.55590 | 1.54718 | 1.53590 | ||
| 632 | 2022.08.19 09:25 | modify | 55 | 0.10 | 1.55385 | 1.54718 | 1.53385 | ||
| 633 | 2022.08.19 09:25 | modify | 58 | 0.10 | 1.55616 | 1.54616 | 1.53616 | ||
| 634 | 2022.08.19 09:25 | modify | 52 | 0.10 | 1.55813 | 1.54709 | 1.53813 | ||
| 635 | 2022.08.19 09:25 | modify | 57 | 0.10 | 1.55210 | 1.54704 | 1.53210 | ||
| 636 | 2022.08.19 09:26 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.56043 | ||
| 637 | 2022.08.19 09:26 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.56048 | ||
| 638 | 2022.08.19 09:26 | modify | 56 | 0.10 | 1.55590 | 1.54590 | 1.53590 | ||
| 639 | 2022.08.19 09:26 | modify | 60 | 0.10 | 1.55350 | 1.54684 | 1.53350 | ||
| 640 | 2022.08.19 09:26 | modify | 59 | 0.10 | 1.55306 | 1.54684 | 1.53306 | ||
| 641 | 2022.08.19 09:26 | modify | 54 | 0.10 | 1.55568 | 1.54684 | 1.53568 | ||
| 642 | 2022.08.19 09:26 | modify | 53 | 0.10 | 1.55570 | 1.54684 | 1.53570 | ||
| 643 | 2022.08.19 09:26 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.56024 | ||
| 644 | 2022.08.19 09:26 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.56023 | ||
| 645 | 2022.08.19 09:26 | modify | 53 | 0.10 | 1.55570 | 1.54570 | 1.53570 | ||
| 646 | 2022.08.19 09:27 | modify | 55 | 0.10 | 1.55385 | 1.54666 | 1.53385 | ||
| 647 | 2022.08.19 09:27 | modify | 54 | 0.10 | 1.55568 | 1.54568 | 1.53568 | ||
| 648 | 2022.08.19 09:59 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.56011 | ||
| 649 | 2022.08.19 09:59 | modify | 52 | 0.10 | 1.55813 | 1.54659 | 1.53813 | ||
| 650 | 2022.08.19 09:59 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.56011 | ||
| 651 | 2022.08.19 10:00 | modify | 57 | 0.10 | 1.55210 | 1.54651 | 1.53210 | ||
| 652 | 2022.08.19 10:01 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55993 | ||
| 653 | 2022.08.19 10:01 | modify | 60 | 0.10 | 1.55350 | 1.54632 | 1.53350 | ||
| 654 | 2022.08.19 10:01 | modify | 59 | 0.10 | 1.55306 | 1.54632 | 1.53306 | ||
| 655 | 2022.08.19 10:01 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55983 | ||
| 656 | 2022.08.19 10:04 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55970 | ||
| 657 | 2022.08.19 10:04 | modify | 55 | 0.10 | 1.55385 | 1.54613 | 1.53385 | ||
| 658 | 2022.08.19 10:05 | modify | 52 | 0.10 | 1.55813 | 1.54607 | 1.53813 | ||
| 659 | 2022.08.19 10:05 | modify | 57 | 0.10 | 1.55210 | 1.54596 | 1.53210 | ||
| 660 | 2022.08.19 10:05 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.55948 | ||
| 661 | 2022.08.19 10:05 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55943 | ||
| 662 | 2022.08.19 10:05 | modify | 60 | 0.10 | 1.55350 | 1.54581 | 1.53350 | ||
| 663 | 2022.08.19 10:05 | modify | 59 | 0.10 | 1.55306 | 1.54581 | 1.53306 | ||
| 664 | 2022.08.19 10:06 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.55924 | ||
| 665 | 2022.08.19 10:06 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55911 | ||
| 666 | 2022.08.19 10:06 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55923 | ||
| 667 | 2022.08.19 10:06 | modify | 58 | 0.10 | 1.55616 | 1.54546 | 1.53616 | ||
| 668 | 2022.08.19 10:06 | modify | 55 | 0.10 | 1.55385 | 1.54546 | 1.53385 | ||
| 669 | 2022.08.19 10:06 | modify | 52 | 0.10 | 1.55813 | 1.54546 | 1.53813 | ||
| 670 | 2022.08.19 10:06 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55911 | ||
| 671 | 2022.08.19 10:06 | modify | 57 | 0.10 | 1.55210 | 1.54544 | 1.53210 | ||
| 672 | 2022.08.19 10:06 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55893 | ||
| 673 | 2022.08.19 10:06 | modify | 56 | 0.10 | 1.55590 | 1.54538 | 1.53590 | ||
| 674 | 2022.08.19 10:09 | modify | 67 | 0.10 | 1.54933 | 1.54533 | 1.52933 | ||
| 675 | 2022.08.19 10:09 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55883 | ||
| 676 | 2022.08.19 10:28 | modify | 60 | 0.10 | 1.55350 | 1.54530 | 1.53350 | ||
| 677 | 2022.08.19 10:28 | modify | 59 | 0.10 | 1.55306 | 1.54530 | 1.53306 | ||
| 678 | 2022.08.19 10:28 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55870 | ||
| 679 | 2022.08.19 10:28 | modify | 54 | 0.10 | 1.55568 | 1.54513 | 1.53568 | ||
| 680 | 2022.08.19 10:28 | modify | 53 | 0.10 | 1.55570 | 1.54513 | 1.53570 | ||
| 681 | 2022.08.19 10:28 | modify | 52 | 0.10 | 1.55813 | 1.54013 | 1.53813 | ||
| 682 | 2022.08.19 10:29 | modify | 38 | 0.10 | 1.56148 | 1.53748 | 1.55848 | ||
| 683 | 2022.08.19 10:29 | modify | 58 | 0.10 | 1.55616 | 1.54495 | 1.53616 | ||
| 684 | 2022.08.19 10:29 | modify | 55 | 0.10 | 1.55385 | 1.54495 | 1.53385 | ||
| 685 | 2022.08.19 10:30 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55843 | ||
| 686 | 2022.08.19 10:30 | modify | 57 | 0.10 | 1.55210 | 1.54493 | 1.53210 | ||
| 687 | 2022.08.19 10:34 | s/l | 52 | 0.10 | 1.54013 | 1.54013 | 1.53813 | 134.66 | 11222.72 |
| 688 | 2022.08.19 10:52 | modify | 56 | 0.10 | 1.55590 | 1.54487 | 1.53590 | ||
| 689 | 2022.08.19 10:52 | modify | 55 | 0.10 | 1.55385 | 1.54385 | 1.53385 | ||
| 690 | 2022.08.19 10:52 | modify | 67 | 0.10 | 1.54933 | 1.54483 | 1.52933 | ||
| 691 | 2022.08.19 10:52 | modify | 60 | 0.10 | 1.55350 | 1.54478 | 1.53350 | ||
| 692 | 2022.08.19 10:52 | modify | 59 | 0.10 | 1.55306 | 1.54478 | 1.53306 | ||
| 693 | 2022.08.19 10:52 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.55824 | ||
| 694 | 2022.08.19 10:54 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55823 | ||
| 695 | 2022.08.19 10:54 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55811 | ||
| 696 | 2022.08.19 10:54 | modify | 54 | 0.10 | 1.55568 | 1.54460 | 1.53568 | ||
| 697 | 2022.08.19 10:54 | modify | 53 | 0.10 | 1.55570 | 1.54460 | 1.53570 | ||
| 698 | 2022.08.19 10:54 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55811 | ||
| 699 | 2022.08.19 10:59 | modify | 60 | 0.10 | 1.55350 | 1.54350 | 1.53350 | ||
| 700 | 2022.08.19 10:59 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55793 | ||
| 701 | 2022.08.19 10:59 | modify | 58 | 0.10 | 1.55616 | 1.54443 | 1.53616 | ||
| 702 | 2022.08.19 10:59 | modify | 57 | 0.10 | 1.55210 | 1.54442 | 1.53210 | ||
| 703 | 2022.08.19 11:00 | modify | 56 | 0.10 | 1.55590 | 1.54434 | 1.53590 | ||
| 704 | 2022.08.19 11:00 | modify | 67 | 0.10 | 1.54933 | 1.54429 | 1.52933 | ||
| 705 | 2022.08.19 11:00 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55783 | ||
| 706 | 2022.08.19 11:00 | modify | 59 | 0.10 | 1.55306 | 1.54427 | 1.53306 | ||
| 707 | 2022.08.19 11:00 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55770 | ||
| 708 | 2022.08.19 11:00 | modify | 54 | 0.10 | 1.55568 | 1.54409 | 1.53568 | ||
| 709 | 2022.08.19 11:00 | modify | 53 | 0.10 | 1.55570 | 1.54409 | 1.53570 | ||
| 710 | 2022.08.19 11:00 | modify | 59 | 0.10 | 1.55306 | 1.54306 | 1.53306 | ||
| 711 | 2022.08.19 11:02 | s/l | 38 | 0.10 | 1.53748 | 1.53748 | 1.55848 | -183.50 | 11039.22 |
| 712 | 2022.08.19 11:03 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55743 | ||
| 713 | 2022.08.19 11:03 | modify | 58 | 0.10 | 1.55616 | 1.54392 | 1.53616 | ||
| 714 | 2022.08.19 11:03 | modify | 57 | 0.10 | 1.55210 | 1.54387 | 1.53210 | ||
| 715 | 2022.08.19 11:03 | modify | 56 | 0.10 | 1.55590 | 1.54383 | 1.53590 | ||
| 716 | 2022.08.19 11:03 | modify | 67 | 0.10 | 1.54933 | 1.54375 | 1.52933 | ||
| 717 | 2022.08.19 11:03 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.55724 | ||
| 718 | 2022.08.19 11:03 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55723 | ||
| 719 | 2022.08.19 11:03 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55711 | ||
| 720 | 2022.08.19 11:03 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55711 | ||
| 721 | 2022.08.19 11:03 | modify | 54 | 0.10 | 1.55568 | 1.54357 | 1.53568 | ||
| 722 | 2022.08.19 11:03 | modify | 53 | 0.10 | 1.55570 | 1.54357 | 1.53570 | ||
| 723 | 2022.08.19 11:04 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55693 | ||
| 724 | 2022.08.19 11:04 | modify | 58 | 0.10 | 1.55616 | 1.54341 | 1.53616 | ||
| 725 | 2022.08.19 11:05 | modify | 57 | 0.10 | 1.55210 | 1.54334 | 1.53210 | ||
| 726 | 2022.08.19 11:05 | modify | 55 | 0.10 | 1.55385 | 1.54334 | 1.53385 | ||
| 727 | 2022.08.19 11:05 | modify | 56 | 0.10 | 1.55590 | 1.54332 | 1.53590 | ||
| 728 | 2022.08.19 11:05 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55683 | ||
| 729 | 2022.08.19 11:05 | modify | 67 | 0.10 | 1.54933 | 1.54318 | 1.52933 | ||
| 730 | 2022.08.19 11:05 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55670 | ||
| 731 | 2022.08.19 11:05 | modify | 58 | 0.10 | 1.55616 | 1.53816 | 1.53616 | ||
| 732 | 2022.08.19 11:06 | modify | 57 | 0.10 | 1.55210 | 1.54210 | 1.53210 | ||
| 733 | 2022.08.19 11:06 | modify | 54 | 0.10 | 1.55568 | 1.54307 | 1.53568 | ||
| 734 | 2022.08.19 11:06 | modify | 53 | 0.10 | 1.55570 | 1.54307 | 1.53570 | ||
| 735 | 2022.08.19 11:06 | modify | 60 | 0.10 | 1.55350 | 1.54296 | 1.53350 | ||
| 736 | 2022.08.19 11:15 | s/l | 58 | 0.10 | 1.53816 | 1.53816 | 1.53616 | 134.58 | 11173.80 |
| 737 | 2022.08.19 11:50 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55643 | ||
| 738 | 2022.08.19 11:51 | modify | 56 | 0.10 | 1.55590 | 1.53790 | 1.53590 | ||
| 739 | 2022.08.19 11:51 | modify | 55 | 0.10 | 1.55385 | 1.54282 | 1.53385 | ||
| 740 | 2022.08.19 11:51 | modify | 62 | 0.10 | 1.55924 | 1.53524 | 1.55624 | ||
| 741 | 2022.08.19 11:51 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55623 | ||
| 742 | 2022.08.19 11:51 | modify | 67 | 0.10 | 1.54933 | 1.54264 | 1.52933 | ||
| 743 | 2022.08.19 11:51 | modify | 54 | 0.10 | 1.55568 | 1.53768 | 1.53568 | ||
| 744 | 2022.08.19 11:51 | modify | 53 | 0.10 | 1.55570 | 1.53770 | 1.53570 | ||
| 745 | 2022.08.19 11:55 | s/l | 54 | 0.10 | 1.53768 | 1.53768 | 1.53568 | 134.59 | 11308.38 |
| 746 | 2022.08.19 11:55 | s/l | 53 | 0.10 | 1.53770 | 1.53770 | 1.53570 | 134.66 | 11443.05 |
| 747 | 2022.08.19 11:57 | s/l | 56 | 0.10 | 1.53790 | 1.53790 | 1.53590 | 134.59 | 11577.63 |
| 748 | 2022.08.19 12:00 | sell | 72 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
| 749 | 2022.08.19 12:00 | modify | 72 | 0.10 | 1.53758 | 1.56158 | 1.51758 | ||
| 750 | 2022.08.19 12:23 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55611 | ||
| 751 | 2022.08.19 12:23 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55611 | ||
| 752 | 2022.08.19 12:23 | modify | 59 | 0.10 | 1.55306 | 1.54256 | 1.53306 | ||
| 753 | 2022.08.19 12:23 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55593 | ||
| 754 | 2022.08.19 12:23 | modify | 60 | 0.10 | 1.55350 | 1.54243 | 1.53350 | ||
| 755 | 2022.08.19 12:27 | modify | 55 | 0.10 | 1.55385 | 1.54231 | 1.53385 | ||
| 756 | 2022.08.19 12:27 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55583 | ||
| 757 | 2022.08.19 12:30 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55570 | ||
| 758 | 2022.08.19 12:30 | modify | 67 | 0.10 | 1.54933 | 1.54211 | 1.52933 | ||
| 759 | 2022.08.19 13:26 | modify | 59 | 0.10 | 1.55306 | 1.54205 | 1.53306 | ||
| 760 | 2022.08.19 13:28 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55543 | ||
| 761 | 2022.08.19 13:28 | modify | 60 | 0.10 | 1.55350 | 1.54188 | 1.53350 | ||
| 762 | 2022.08.19 13:28 | modify | 55 | 0.10 | 1.55385 | 1.54181 | 1.53385 | ||
| 763 | 2022.08.19 13:30 | s/l | 62 | 0.10 | 1.53524 | 1.53524 | 1.55624 | -180.55 | 11397.08 |
| 764 | 2022.08.19 13:30 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55523 | ||
| 765 | 2022.08.19 13:30 | modify | 67 | 0.10 | 1.54933 | 1.54160 | 1.52933 | ||
| 766 | 2022.08.19 13:30 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55511 | ||
| 767 | 2022.08.19 13:30 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55511 | ||
| 768 | 2022.08.19 13:30 | modify | 57 | 0.10 | 1.55210 | 1.54159 | 1.53210 | ||
| 769 | 2022.08.19 13:30 | modify | 59 | 0.10 | 1.55306 | 1.54154 | 1.53306 | ||
| 770 | 2022.08.19 13:30 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55493 | ||
| 771 | 2022.08.19 13:34 | modify | 60 | 0.10 | 1.55350 | 1.54137 | 1.53350 | ||
| 772 | 2022.08.19 13:34 | modify | 55 | 0.10 | 1.55385 | 1.54127 | 1.53385 | ||
| 773 | 2022.08.19 13:34 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55483 | ||
| 774 | 2022.08.19 13:34 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55470 | ||
| 775 | 2022.08.19 13:35 | modify | 67 | 0.10 | 1.54933 | 1.54106 | 1.52933 | ||
| 776 | 2022.08.19 13:35 | modify | 57 | 0.10 | 1.55210 | 1.54106 | 1.53210 | ||
| 777 | 2022.08.19 13:35 | modify | 59 | 0.10 | 1.55306 | 1.54103 | 1.53306 | ||
| 778 | 2022.08.19 13:35 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55443 | ||
| 779 | 2022.08.19 13:35 | modify | 60 | 0.10 | 1.55350 | 1.54085 | 1.53350 | ||
| 780 | 2022.08.19 13:35 | modify | 55 | 0.10 | 1.55385 | 1.53585 | 1.53385 | ||
| 781 | 2022.08.19 13:36 | modify | 61 | 0.10 | 1.55723 | 1.53323 | 1.55423 | ||
| 782 | 2022.08.19 13:36 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55411 | ||
| 783 | 2022.08.19 13:36 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55411 | ||
| 784 | 2022.08.19 13:36 | modify | 69 | 0.10 | 1.54454 | 1.54054 | 1.52454 | ||
| 785 | 2022.08.19 13:36 | modify | 67 | 0.10 | 1.54933 | 1.54054 | 1.52933 | ||
| 786 | 2022.08.19 13:36 | modify | 57 | 0.10 | 1.55210 | 1.54054 | 1.53210 | ||
| 787 | 2022.08.19 13:36 | modify | 59 | 0.10 | 1.55306 | 1.54051 | 1.53306 | ||
| 788 | 2022.08.19 13:37 | modify | 60 | 0.10 | 1.55350 | 1.53550 | 1.53350 | ||
| 789 | 2022.08.19 13:38 | s/l | 60 | 0.10 | 1.53550 | 1.53550 | 1.53350 | 134.49 | 11531.57 |
| 790 | 2022.08.19 13:39 | s/l | 55 | 0.10 | 1.53585 | 1.53585 | 1.53385 | 134.58 | 11666.15 |
| 791 | 2022.08.19 14:53 | modify | 71 | 0.10 | 1.54447 | 1.54045 | 1.52447 | ||
| 792 | 2022.08.19 14:53 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55393 | ||
| 793 | 2022.08.19 14:55 | modify | 67 | 0.10 | 1.54933 | 1.53933 | 1.52933 | ||
| 794 | 2022.08.19 14:55 | modify | 43 | 0.10 | 1.55683 | 1.53283 | 1.55383 | ||
| 795 | 2022.08.19 14:55 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55370 | ||
| 796 | 2022.08.19 14:56 | modify | 69 | 0.10 | 1.54454 | 1.54003 | 1.52454 | ||
| 797 | 2022.08.19 14:56 | modify | 59 | 0.10 | 1.55306 | 1.53506 | 1.53306 | ||
| 798 | 2022.08.19 14:56 | modify | 57 | 0.10 | 1.55210 | 1.54003 | 1.53210 | ||
| 799 | 2022.08.19 14:58 | s/l | 59 | 0.10 | 1.53506 | 1.53506 | 1.53306 | 134.58 | 11800.72 |
| 800 | 2022.08.19 16:00 | sell | 73 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
| 801 | 2022.08.19 16:00 | modify | 73 | 0.10 | 1.53417 | 1.55817 | 1.51417 | ||
| 802 | 2022.08.19 20:00 | sell | 74 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
| 803 | 2022.08.19 20:00 | modify | 74 | 0.10 | 1.53709 | 1.56109 | 1.51709 | ||
| 804 | 2022.08.22 00:00 | sell | 75 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
| 805 | 2022.08.22 00:00 | modify | 75 | 0.10 | 1.53639 | 1.56039 | 1.51639 | ||
| 806 | 2022.08.22 04:00 | sell | 76 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
| 807 | 2022.08.22 04:00 | modify | 76 | 0.10 | 1.53648 | 1.56048 | 1.51648 | ||
| 808 | 2022.08.22 07:54 | modify | 71 | 0.10 | 1.54447 | 1.53995 | 1.52447 | ||
| 809 | 2022.08.22 08:00 | sell | 77 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
| 810 | 2022.08.22 08:00 | modify | 77 | 0.10 | 1.53427 | 1.55827 | 1.51427 | ||
| 811 | 2022.08.22 09:38 | modify | 65 | 0.10 | 1.55643 | 1.53243 | 1.55343 | ||
| 812 | 2022.08.22 09:49 | s/l | 61 | 0.10 | 1.53323 | 1.53323 | 1.55423 | -180.97 | 11619.75 |
| 813 | 2022.08.22 09:49 | modify | 70 | 0.10 | 1.54368 | 1.53968 | 1.52368 | ||
| 814 | 2022.08.22 10:03 | modify | 68 | 0.10 | 1.54367 | 1.53967 | 1.52367 | ||
| 815 | 2022.08.22 10:03 | modify | 63 | 0.10 | 1.55611 | 1.53211 | 1.55311 | ||
| 816 | 2022.08.22 10:03 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55311 | ||
| 817 | 2022.08.22 10:03 | modify | 69 | 0.10 | 1.54454 | 1.53951 | 1.52454 | ||
| 818 | 2022.08.22 10:03 | modify | 57 | 0.10 | 1.55210 | 1.53951 | 1.53210 | ||
| 819 | 2022.08.22 10:03 | modify | 71 | 0.10 | 1.54447 | 1.53942 | 1.52447 | ||
| 820 | 2022.08.22 10:03 | modify | 66 | 0.10 | 1.55593 | 1.53193 | 1.55293 | ||
| 821 | 2022.08.22 10:04 | s/l | 43 | 0.10 | 1.53283 | 1.53283 | 1.55383 | -182.23 | 11437.52 |
| 822 | 2022.08.22 10:05 | modify | 64 | 0.10 | 1.55570 | 1.53170 | 1.55270 | ||
| 823 | 2022.08.22 10:05 | modify | 70 | 0.10 | 1.54368 | 1.53917 | 1.52368 | ||
| 824 | 2022.08.22 10:05 | modify | 68 | 0.10 | 1.54367 | 1.53917 | 1.52367 | ||
| 825 | 2022.08.22 10:05 | modify | 57 | 0.10 | 1.55210 | 1.53410 | 1.53210 | ||
| 826 | 2022.08.22 10:08 | modify | 69 | 0.10 | 1.54454 | 1.53900 | 1.52454 | ||
| 827 | 2022.08.22 10:09 | s/l | 65 | 0.10 | 1.53243 | 1.53243 | 1.55343 | -179.70 | 11257.82 |
| 828 | 2022.08.22 10:23 | modify | 71 | 0.10 | 1.54447 | 1.53891 | 1.52447 | ||
| 829 | 2022.08.22 11:02 | modify | 67 | 0.10 | 1.54933 | 1.53872 | 1.52933 | ||
| 830 | 2022.08.22 11:02 | modify | 70 | 0.10 | 1.54368 | 1.53866 | 1.52368 | ||
| 831 | 2022.08.22 11:02 | modify | 68 | 0.10 | 1.54367 | 1.53866 | 1.52367 | ||
| 832 | 2022.08.22 11:02 | s/l | 63 | 0.10 | 1.53211 | 1.53211 | 1.55311 | -180.96 | 11076.86 |
| 833 | 2022.08.22 11:02 | modify | 44 | 0.10 | 1.55511 | 1.53111 | 1.55211 | ||
| 834 | 2022.08.22 11:03 | modify | 69 | 0.10 | 1.54454 | 1.53849 | 1.52454 | ||
| 835 | 2022.08.22 11:05 | s/l | 66 | 0.10 | 1.53193 | 1.53193 | 1.55293 | -179.69 | 10897.17 |
| 836 | 2022.08.22 11:05 | modify | 71 | 0.10 | 1.54447 | 1.53840 | 1.52447 | ||
| 837 | 2022.08.22 11:05 | modify | 67 | 0.10 | 1.54933 | 1.53822 | 1.52933 | ||
| 838 | 2022.08.22 11:19 | s/l | 64 | 0.10 | 1.53170 | 1.53170 | 1.55270 | -180.97 | 10716.20 |
| 839 | 2022.08.22 11:31 | modify | 70 | 0.10 | 1.54368 | 1.53815 | 1.52368 | ||
| 840 | 2022.08.22 11:31 | modify | 68 | 0.10 | 1.54367 | 1.53815 | 1.52367 | ||
| 841 | 2022.08.22 11:31 | t/p | 57 | 0.10 | 1.53210 | 1.53410 | 1.53210 | 149.56 | 10865.76 |
| 842 | 2022.08.22 11:39 | modify | 69 | 0.10 | 1.54454 | 1.53798 | 1.52454 | ||
| 843 | 2022.08.22 11:40 | modify | 71 | 0.10 | 1.54447 | 1.53789 | 1.52447 | ||
| 844 | 2022.08.22 12:00 | sell | 78 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
| 845 | 2022.08.22 12:00 | modify | 78 | 0.10 | 1.53259 | 1.55659 | 1.51259 | ||
| 846 | 2022.08.22 13:26 | s/l | 71 | 0.10 | 1.53789 | 1.53789 | 1.52447 | 49.12 | 10914.88 |
| 847 | 2022.08.22 13:26 | s/l | 69 | 0.10 | 1.53798 | 1.53798 | 1.52454 | 48.97 | 10963.85 |
| 848 | 2022.08.22 13:27 | s/l | 68 | 0.10 | 1.53815 | 1.53815 | 1.52367 | 41.32 | 11005.17 |
| 849 | 2022.08.22 13:27 | s/l | 70 | 0.10 | 1.53815 | 1.53815 | 1.52368 | 41.30 | 11046.47 |
| 850 | 2022.08.22 13:28 | s/l | 67 | 0.10 | 1.53822 | 1.53822 | 1.52933 | 82.96 | 11129.43 |
| 851 | 2022.08.22 16:00 | sell | 79 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
| 852 | 2022.08.22 16:00 | modify | 79 | 0.10 | 1.53196 | 1.55596 | 1.51196 | ||
| 853 | 2022.08.22 20:00 | sell | 80 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
| 854 | 2022.08.22 20:00 | modify | 80 | 0.10 | 1.53477 | 1.55877 | 1.51477 | ||
| 855 | 2022.08.23 00:00 | sell | 81 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
| 856 | 2022.08.23 00:00 | modify | 81 | 0.10 | 1.53514 | 1.55914 | 1.51514 | ||
| 857 | 2022.08.23 04:00 | sell | 82 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
| 858 | 2022.08.23 04:00 | modify | 82 | 0.10 | 1.53326 | 1.55726 | 1.51326 | ||
| 859 | 2022.08.23 06:31 | s/l | 44 | 0.10 | 1.53111 | 1.53111 | 1.55211 | -182.64 | 10946.78 |
| 860 | 2022.08.23 08:00 | sell | 83 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 861 | 2022.08.23 08:00 | modify | 83 | 0.10 | 1.53147 | 1.55547 | 1.51147 | ||
| 862 | 2022.08.23 12:00 | sell | 84 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
| 863 | 2022.08.23 12:00 | modify | 84 | 0.10 | 1.53227 | 1.55627 | 1.51227 | ||
| 864 | 2022.08.23 16:00 | sell | 85 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
| 865 | 2022.08.23 16:00 | modify | 85 | 0.10 | 1.53312 | 1.55712 | 1.51312 | ||
| 866 | 2022.08.23 20:00 | sell | 86 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
| 867 | 2022.08.23 20:00 | modify | 86 | 0.10 | 1.53200 | 1.55600 | 1.51200 | ||
| 868 | 2022.08.24 00:00 | sell | 87 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
| 869 | 2022.08.24 00:00 | modify | 87 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
| 870 | 2022.08.24 04:00 | sell | 88 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
| 871 | 2022.08.24 04:00 | modify | 88 | 0.10 | 1.53266 | 1.55666 | 1.51266 | ||
| 872 | 2022.08.24 08:00 | sell | 89 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
| 873 | 2022.08.24 08:00 | modify | 89 | 0.10 | 1.53432 | 1.55832 | 1.51432 | ||
| 874 | 2022.08.24 12:00 | sell | 90 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
| 875 | 2022.08.24 12:00 | modify | 90 | 0.10 | 1.52997 | 1.55397 | 1.50997 | ||
| 876 | 2022.08.24 16:00 | sell | 91 | 0.10 | 1.53033 | 0.00000 | 0.00000 | ||
| 877 | 2022.08.24 16:00 | modify | 91 | 0.10 | 1.53033 | 1.55433 | 1.51033 | ||
| 878 | 2022.08.24 20:00 | sell | 92 | 0.10 | 1.52933 | 0.00000 | 0.00000 | ||
| 879 | 2022.08.24 20:00 | modify | 92 | 0.10 | 1.52933 | 1.55333 | 1.50933 | ||
| 880 | 2022.08.25 00:00 | sell | 93 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
| 881 | 2022.08.25 00:00 | modify | 93 | 0.10 | 1.52915 | 1.55315 | 1.50915 | ||
| 882 | 2022.08.25 04:00 | sell | 94 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
| 883 | 2022.08.25 04:00 | modify | 94 | 0.10 | 1.52994 | 1.55394 | 1.50994 | ||
| 884 | 2022.08.25 08:00 | sell | 95 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
| 885 | 2022.08.25 08:00 | modify | 95 | 0.10 | 1.52832 | 1.55232 | 1.50832 | ||
| 886 | 2022.08.25 09:31 | modify | 72 | 0.10 | 1.53758 | 1.53354 | 1.51758 | ||
| 887 | 2022.08.25 12:00 | sell | 96 | 0.10 | 1.52869 | 0.00000 | 0.00000 | ||
| 888 | 2022.08.25 12:00 | modify | 96 | 0.10 | 1.52869 | 1.55269 | 1.50869 | ||
| 889 | 2022.08.25 16:00 | sell | 97 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
| 890 | 2022.08.25 16:00 | modify | 97 | 0.10 | 1.52747 | 1.55147 | 1.50747 | ||
| 891 | 2022.08.25 20:00 | sell | 98 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
| 892 | 2022.08.25 20:00 | modify | 98 | 0.10 | 1.52965 | 1.55365 | 1.50965 | ||
| 893 | 2022.08.26 04:00 | sell | 99 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
| 894 | 2022.08.26 04:00 | modify | 99 | 0.10 | 1.53102 | 1.55502 | 1.51102 | ||
| 895 | 2022.08.26 06:50 | modify | 74 | 0.10 | 1.53709 | 1.53309 | 1.51709 | ||
| 896 | 2022.08.26 06:50 | modify | 72 | 0.10 | 1.53758 | 1.53303 | 1.51758 | ||
| 897 | 2022.08.26 06:55 | modify | 74 | 0.10 | 1.53709 | 1.53257 | 1.51709 | ||
| 898 | 2022.08.26 06:55 | modify | 72 | 0.10 | 1.53758 | 1.53249 | 1.51758 | ||
| 899 | 2022.08.26 06:55 | modify | 76 | 0.10 | 1.53648 | 1.53245 | 1.51648 | ||
| 900 | 2022.08.26 06:55 | modify | 75 | 0.10 | 1.53639 | 1.53233 | 1.51639 | ||
| 901 | 2022.08.26 07:42 | modify | 74 | 0.10 | 1.53709 | 1.53202 | 1.51709 | ||
| 902 | 2022.08.26 07:43 | modify | 72 | 0.10 | 1.53758 | 1.53197 | 1.51758 | ||
| 903 | 2022.08.26 08:00 | sell | 100 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
| 904 | 2022.08.26 08:00 | modify | 100 | 0.10 | 1.52683 | 1.55083 | 1.50683 | ||
| 905 | 2022.08.26 08:19 | modify | 76 | 0.10 | 1.53648 | 1.53195 | 1.51648 | ||
| 906 | 2022.08.26 12:00 | sell | 101 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
| 907 | 2022.08.26 12:00 | modify | 101 | 0.10 | 1.52873 | 1.55273 | 1.50873 | ||
| 908 | 2022.08.26 13:07 | s/l | 72 | 0.10 | 1.53197 | 1.53197 | 1.51758 | 42.42 | 10989.20 |
| 909 | 2022.08.26 13:07 | s/l | 76 | 0.10 | 1.53195 | 1.53195 | 1.51648 | 34.29 | 11023.50 |
| 910 | 2022.08.26 13:07 | s/l | 74 | 0.10 | 1.53202 | 1.53202 | 1.51709 | 38.39 | 11061.89 |
| 911 | 2022.08.26 13:09 | s/l | 75 | 0.10 | 1.53233 | 1.53233 | 1.51639 | 30.78 | 11092.68 |
| 912 | 2022.08.26 14:10 | modify | 100 | 0.10 | 1.52683 | 1.55083 | 1.51683 | ||
| 913 | 2022.08.26 16:00 | sell | 102 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
| 914 | 2022.08.26 16:00 | modify | 102 | 0.10 | 1.53142 | 1.55542 | 1.51142 | ||
| 915 | 2022.08.26 20:00 | sell | 103 | 0.10 | 1.52998 | 0.00000 | 0.00000 | ||
| 916 | 2022.08.26 20:00 | modify | 103 | 0.10 | 1.52998 | 1.55398 | 1.50998 | ||
| 917 | 2022.08.29 00:00 | sell | 104 | 0.10 | 1.52662 | 0.00000 | 0.00000 | ||
| 918 | 2022.08.29 00:00 | modify | 104 | 0.10 | 1.52662 | 1.55062 | 1.50662 | ||
| 919 | 2022.08.29 01:24 | modify | 81 | 0.10 | 1.53514 | 1.53114 | 1.51514 | ||
| 920 | 2022.08.29 01:37 | modify | 80 | 0.10 | 1.53477 | 1.53071 | 1.51477 | ||
| 921 | 2022.08.29 01:37 | modify | 81 | 0.10 | 1.53514 | 1.53063 | 1.51514 | ||
| 922 | 2022.08.29 01:38 | modify | 89 | 0.10 | 1.53432 | 1.53032 | 1.51432 | ||
| 923 | 2022.08.29 01:38 | modify | 77 | 0.10 | 1.53427 | 1.53022 | 1.51427 | ||
| 924 | 2022.08.29 01:38 | modify | 80 | 0.10 | 1.53477 | 1.53020 | 1.51477 | ||
| 925 | 2022.08.29 01:38 | modify | 73 | 0.10 | 1.53417 | 1.53016 | 1.51417 | ||
| 926 | 2022.08.29 01:38 | modify | 81 | 0.10 | 1.53514 | 1.53012 | 1.51514 | ||
| 927 | 2022.08.29 02:42 | modify | 89 | 0.10 | 1.53432 | 1.52981 | 1.51432 | ||
| 928 | 2022.08.29 02:42 | modify | 77 | 0.10 | 1.53427 | 1.52971 | 1.51427 | ||
| 929 | 2022.08.29 02:42 | modify | 80 | 0.10 | 1.53477 | 1.52969 | 1.51477 | ||
| 930 | 2022.08.29 02:42 | modify | 73 | 0.10 | 1.53417 | 1.52964 | 1.51417 | ||
| 931 | 2022.08.29 02:42 | modify | 81 | 0.10 | 1.53514 | 1.52960 | 1.51514 | ||
| 932 | 2022.08.29 03:23 | modify | 89 | 0.10 | 1.53432 | 1.52930 | 1.51432 | ||
| 933 | 2022.08.29 04:00 | sell | 105 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
| 934 | 2022.08.29 04:00 | modify | 105 | 0.10 | 1.52343 | 1.54743 | 1.50343 | ||
| 935 | 2022.08.29 05:08 | modify | 82 | 0.10 | 1.53326 | 1.52926 | 1.51326 | ||
| 936 | 2022.08.29 08:00 | close | 73 | 0.10 | 1.52577 | 1.52964 | 1.51417 | 63.30 | 11155.98 |
| 937 | 2022.08.29 08:00 | sell | 106 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
| 938 | 2022.08.29 08:00 | modify | 106 | 0.10 | 1.52527 | 1.54927 | 1.50527 | ||
| 939 | 2022.08.29 12:00 | close | 77 | 0.10 | 1.52595 | 1.52971 | 1.51427 | 62.61 | 11218.59 |
| 940 | 2022.08.29 12:00 | sell | 107 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
| 941 | 2022.08.29 12:00 | modify | 107 | 0.10 | 1.52545 | 1.54945 | 1.50545 | ||
| 942 | 2022.08.29 14:51 | modify | 80 | 0.10 | 1.53477 | 1.52915 | 1.51477 | ||
| 943 | 2022.08.29 14:51 | modify | 85 | 0.10 | 1.53312 | 1.52907 | 1.51312 | ||
| 944 | 2022.08.29 14:51 | modify | 81 | 0.10 | 1.53514 | 1.52907 | 1.51514 | ||
| 945 | 2022.08.29 14:52 | modify | 87 | 0.10 | 1.53292 | 1.52886 | 1.51292 | ||
| 946 | 2022.08.29 14:52 | modify | 89 | 0.10 | 1.53432 | 1.52880 | 1.51432 | ||
| 947 | 2022.08.29 14:52 | modify | 82 | 0.10 | 1.53326 | 1.52875 | 1.51326 | ||
| 948 | 2022.08.29 14:52 | modify | 88 | 0.10 | 1.53266 | 1.52866 | 1.51266 | ||
| 949 | 2022.08.29 14:52 | modify | 80 | 0.10 | 1.53477 | 1.52863 | 1.51477 | ||
| 950 | 2022.08.29 14:52 | modify | 78 | 0.10 | 1.53259 | 1.52857 | 1.51259 | ||
| 951 | 2022.08.29 14:52 | modify | 85 | 0.10 | 1.53312 | 1.52850 | 1.51312 | ||
| 952 | 2022.08.29 14:52 | modify | 81 | 0.10 | 1.53514 | 1.52850 | 1.51514 | ||
| 953 | 2022.08.29 14:56 | modify | 87 | 0.10 | 1.53292 | 1.52834 | 1.51292 | ||
| 954 | 2022.08.29 14:56 | modify | 89 | 0.10 | 1.53432 | 1.52824 | 1.51432 | ||
| 955 | 2022.08.29 14:56 | modify | 84 | 0.10 | 1.53227 | 1.52824 | 1.51227 | ||
| 956 | 2022.08.29 14:56 | modify | 82 | 0.10 | 1.53326 | 1.52824 | 1.51326 | ||
| 957 | 2022.08.29 14:56 | modify | 88 | 0.10 | 1.53266 | 1.52814 | 1.51266 | ||
| 958 | 2022.08.29 14:57 | modify | 80 | 0.10 | 1.53477 | 1.52811 | 1.51477 | ||
| 959 | 2022.08.29 16:00 | close | 78 | 0.10 | 1.52348 | 1.52857 | 1.51259 | 68.50 | 11287.09 |
| 960 | 2022.08.29 16:00 | sell | 108 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
| 961 | 2022.08.29 16:00 | modify | 108 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
| 962 | 2022.08.29 18:55 | modify | 86 | 0.10 | 1.53200 | 1.52799 | 1.51200 | ||
| 963 | 2022.08.29 18:55 | modify | 85 | 0.10 | 1.53312 | 1.52799 | 1.51312 | ||
| 964 | 2022.08.29 18:55 | modify | 81 | 0.10 | 1.53514 | 1.52799 | 1.51514 | ||
| 965 | 2022.08.29 19:01 | modify | 79 | 0.10 | 1.53196 | 1.52795 | 1.51196 | ||
| 966 | 2022.08.29 20:00 | close | 79 | 0.10 | 1.52266 | 1.52795 | 1.51196 | 69.92 | 11357.02 |
| 967 | 2022.08.29 20:00 | sell | 109 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
| 968 | 2022.08.29 20:00 | modify | 109 | 0.10 | 1.52216 | 1.54616 | 1.50216 | ||
| 969 | 2022.08.30 00:00 | close | 80 | 0.10 | 1.52441 | 1.52811 | 1.51477 | 77.91 | 11434.93 |
| 970 | 2022.08.30 00:00 | sell | 110 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
| 971 | 2022.08.30 00:00 | modify | 110 | 0.10 | 1.52391 | 1.54791 | 1.50391 | ||
| 972 | 2022.08.30 04:00 | close | 81 | 0.10 | 1.52280 | 1.52799 | 1.51514 | 92.56 | 11527.49 |
| 973 | 2022.08.30 04:00 | sell | 111 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 974 | 2022.08.30 04:00 | modify | 111 | 0.10 | 1.52230 | 1.54630 | 1.50230 | ||
| 975 | 2022.08.30 08:00 | close | 82 | 0.10 | 1.52477 | 1.52824 | 1.51326 | 63.89 | 11591.39 |
| 976 | 2022.08.30 08:00 | sell | 112 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
| 977 | 2022.08.30 08:00 | modify | 112 | 0.10 | 1.52427 | 1.54827 | 1.50427 | ||
| 978 | 2022.08.30 10:42 | modify | 87 | 0.10 | 1.53292 | 1.52782 | 1.51292 | ||
| 979 | 2022.08.30 10:47 | modify | 89 | 0.10 | 1.53432 | 1.52771 | 1.51432 | ||
| 980 | 2022.08.30 10:47 | modify | 84 | 0.10 | 1.53227 | 1.52771 | 1.51227 | ||
| 981 | 2022.08.30 10:47 | modify | 88 | 0.10 | 1.53266 | 1.52763 | 1.51266 | ||
| 982 | 2022.08.30 12:00 | close | 83 | 0.10 | 1.52397 | 1.55547 | 1.51147 | 56.51 | 11647.90 |
| 983 | 2022.08.30 12:00 | sell | 113 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
| 984 | 2022.08.30 12:00 | modify | 113 | 0.10 | 1.52347 | 1.54747 | 1.50347 | ||
| 985 | 2022.08.30 13:43 | s/l | 88 | 0.10 | 1.52763 | 1.52763 | 1.51266 | 38.00 | 11685.90 |
| 986 | 2022.08.30 13:44 | s/l | 84 | 0.10 | 1.52771 | 1.52771 | 1.51227 | 34.60 | 11720.51 |
| 987 | 2022.08.30 13:44 | s/l | 89 | 0.10 | 1.52771 | 1.52771 | 1.51432 | 49.78 | 11770.29 |
| 988 | 2022.08.30 13:45 | s/l | 87 | 0.10 | 1.52782 | 1.52782 | 1.51292 | 38.53 | 11808.82 |
| 989 | 2022.08.30 13:45 | s/l | 85 | 0.10 | 1.52799 | 1.52799 | 1.51312 | 38.84 | 11847.67 |
| 990 | 2022.08.30 13:45 | s/l | 86 | 0.10 | 1.52799 | 1.52799 | 1.51200 | 30.50 | 11878.17 |
| 991 | 2022.08.30 16:00 | sell | 114 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
| 992 | 2022.08.30 16:00 | modify | 114 | 0.10 | 1.52455 | 1.54855 | 1.50455 | ||
| 993 | 2022.08.30 20:00 | sell | 115 | 0.10 | 1.52659 | 0.00000 | 0.00000 | ||
| 994 | 2022.08.30 20:00 | modify | 115 | 0.10 | 1.52659 | 1.55059 | 1.50659 | ||
| 995 | 2022.08.31 00:00 | sell | 116 | 0.10 | 1.52604 | 0.00000 | 0.00000 | ||
| 996 | 2022.08.31 00:00 | modify | 116 | 0.10 | 1.52604 | 1.55004 | 1.50604 | ||
| 997 | 2022.08.31 04:00 | sell | 117 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
| 998 | 2022.08.31 04:00 | modify | 117 | 0.10 | 1.52664 | 1.55064 | 1.50664 | ||
| 999 | 2022.08.31 08:00 | sell | 118 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
| 1000 | 2022.08.31 08:00 | modify | 118 | 0.10 | 1.52371 | 1.54771 | 1.50371 | ||
| 1001 | 2022.08.31 12:00 | sell | 119 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
| 1002 | 2022.08.31 12:00 | modify | 119 | 0.10 | 1.52311 | 1.54711 | 1.50311 | ||
| 1003 | 2022.08.31 16:00 | close | 90 | 0.10 | 1.52447 | 1.55397 | 1.50997 | 41.60 | 11919.77 |
| 1004 | 2022.08.31 16:00 | sell | 120 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
| 1005 | 2022.08.31 16:00 | modify | 120 | 0.10 | 1.52397 | 1.54797 | 1.50397 | ||
| 1006 | 2022.08.31 20:00 | close | 91 | 0.10 | 1.52589 | 1.55433 | 1.51033 | 33.70 | 11953.48 |
| 1007 | 2022.08.31 20:00 | sell | 121 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 1008 | 2022.08.31 20:00 | modify | 121 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
| 1009 | 2022.09.01 00:00 | close | 92 | 0.10 | 1.52458 | 1.55333 | 1.50933 | 36.28 | 11989.76 |
| 1010 | 2022.09.01 00:00 | sell | 122 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
| 1011 | 2022.09.01 00:00 | modify | 122 | 0.10 | 1.52408 | 1.54808 | 1.50408 | ||
| 1012 | 2022.09.01 08:00 | close | 93 | 0.10 | 1.52875 | 1.55315 | 1.50915 | 3.60 | 11993.36 |
| 1013 | 2022.09.01 08:00 | buy | 123 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
| 1014 | 2022.09.01 08:00 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.54875 | ||
| 1015 | 2022.09.01 12:00 | close | 94 | 0.10 | 1.52222 | 1.55394 | 1.50994 | 58.15 | 12051.51 |
| 1016 | 2022.09.01 12:00 | sell | 124 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
| 1017 | 2022.09.01 12:00 | modify | 124 | 0.10 | 1.52172 | 1.54572 | 1.50172 | ||
| 1018 | 2022.09.01 14:02 | modify | 102 | 0.10 | 1.53142 | 1.52742 | 1.51142 | ||
| 1019 | 2022.09.01 14:07 | modify | 99 | 0.10 | 1.53102 | 1.52702 | 1.51102 | ||
| 1020 | 2022.09.01 14:07 | modify | 102 | 0.10 | 1.53142 | 1.52688 | 1.51142 | ||
| 1021 | 2022.09.01 14:09 | modify | 99 | 0.10 | 1.53102 | 1.52647 | 1.51102 | ||
| 1022 | 2022.09.01 14:09 | modify | 102 | 0.10 | 1.53142 | 1.52636 | 1.51142 | ||
| 1023 | 2022.09.01 14:14 | modify | 103 | 0.10 | 1.52998 | 1.52596 | 1.50998 | ||
| 1024 | 2022.09.01 14:14 | modify | 99 | 0.10 | 1.53102 | 1.52596 | 1.51102 | ||
| 1025 | 2022.09.01 14:14 | modify | 102 | 0.10 | 1.53142 | 1.52584 | 1.51142 | ||
| 1026 | 2022.09.01 14:21 | modify | 98 | 0.10 | 1.52965 | 1.52559 | 1.50965 | ||
| 1027 | 2022.09.01 14:21 | modify | 103 | 0.10 | 1.52998 | 1.52543 | 1.50998 | ||
| 1028 | 2022.09.01 14:21 | modify | 99 | 0.10 | 1.53102 | 1.52543 | 1.51102 | ||
| 1029 | 2022.09.01 14:22 | modify | 102 | 0.10 | 1.53142 | 1.52534 | 1.51142 | ||
| 1030 | 2022.09.01 14:23 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53875 | ||
| 1031 | 2022.09.01 14:23 | modify | 98 | 0.10 | 1.52965 | 1.52507 | 1.50965 | ||
| 1032 | 2022.09.01 14:23 | modify | 103 | 0.10 | 1.52998 | 1.52493 | 1.50998 | ||
| 1033 | 2022.09.01 14:23 | modify | 99 | 0.10 | 1.53102 | 1.52493 | 1.51102 | ||
| 1034 | 2022.09.01 14:23 | modify | 102 | 0.10 | 1.53142 | 1.52481 | 1.51142 | ||
| 1035 | 2022.09.01 14:25 | modify | 101 | 0.10 | 1.52873 | 1.52471 | 1.50873 | ||
| 1036 | 2022.09.01 14:25 | modify | 96 | 0.10 | 1.52869 | 1.52466 | 1.50869 | ||
| 1037 | 2022.09.01 14:25 | modify | 98 | 0.10 | 1.52965 | 1.52455 | 1.50965 | ||
| 1038 | 2022.09.01 14:25 | modify | 103 | 0.10 | 1.52998 | 1.52440 | 1.50998 | ||
| 1039 | 2022.09.01 14:25 | modify | 99 | 0.10 | 1.53102 | 1.52440 | 1.51102 | ||
| 1040 | 2022.09.01 14:25 | modify | 95 | 0.10 | 1.52832 | 1.52432 | 1.50832 | ||
| 1041 | 2022.09.01 14:25 | modify | 102 | 0.10 | 1.53142 | 1.52428 | 1.51142 | ||
| 1042 | 2022.09.01 14:37 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53775 | ||
| 1043 | 2022.09.01 14:37 | modify | 101 | 0.10 | 1.52873 | 1.52418 | 1.50873 | ||
| 1044 | 2022.09.01 14:37 | modify | 96 | 0.10 | 1.52869 | 1.52414 | 1.50869 | ||
| 1045 | 2022.09.01 14:37 | modify | 98 | 0.10 | 1.52965 | 1.52403 | 1.50965 | ||
| 1046 | 2022.09.01 14:48 | modify | 103 | 0.10 | 1.52998 | 1.52387 | 1.50998 | ||
| 1047 | 2022.09.01 14:48 | modify | 99 | 0.10 | 1.53102 | 1.52387 | 1.51102 | ||
| 1048 | 2022.09.01 14:48 | modify | 102 | 0.10 | 1.53142 | 1.52378 | 1.51142 | ||
| 1049 | 2022.09.01 14:48 | modify | 95 | 0.10 | 1.52832 | 1.52378 | 1.50832 | ||
| 1050 | 2022.09.01 14:48 | modify | 101 | 0.10 | 1.52873 | 1.52368 | 1.50873 | ||
| 1051 | 2022.09.01 14:49 | modify | 96 | 0.10 | 1.52869 | 1.52361 | 1.50869 | ||
| 1052 | 2022.09.01 14:49 | modify | 98 | 0.10 | 1.52965 | 1.52350 | 1.50965 | ||
| 1053 | 2022.09.01 14:49 | modify | 97 | 0.10 | 1.52747 | 1.52346 | 1.50747 | ||
| 1054 | 2022.09.01 14:49 | modify | 103 | 0.10 | 1.52998 | 1.52331 | 1.50998 | ||
| 1055 | 2022.09.01 14:49 | modify | 99 | 0.10 | 1.53102 | 1.52331 | 1.51102 | ||
| 1056 | 2022.09.01 16:00 | close | 95 | 0.10 | 1.51872 | 1.52378 | 1.50832 | 72.15 | 12123.67 |
| 1057 | 2022.09.01 16:00 | sell | 125 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
| 1058 | 2022.09.01 16:00 | modify | 125 | 0.10 | 1.51822 | 1.54222 | 1.49822 | ||
| 1059 | 2022.09.01 20:00 | close | 96 | 0.10 | 1.51863 | 1.52361 | 1.50869 | 75.57 | 12199.24 |
| 1060 | 2022.09.01 20:00 | sell | 126 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
| 1061 | 2022.09.01 20:00 | modify | 126 | 0.10 | 1.51813 | 1.54213 | 1.49813 | ||
| 1062 | 2022.09.02 00:00 | close | 97 | 0.10 | 1.51858 | 1.52346 | 1.50747 | 66.95 | 12266.19 |
| 1063 | 2022.09.02 00:00 | sell | 127 | 0.10 | 1.51808 | 0.00000 | 0.00000 | ||
| 1064 | 2022.09.02 00:00 | modify | 127 | 0.10 | 1.51808 | 1.54208 | 1.49808 | ||
| 1065 | 2022.09.02 04:00 | close | 98 | 0.10 | 1.51967 | 1.52350 | 1.50965 | 75.08 | 12341.27 |
| 1066 | 2022.09.02 04:00 | sell | 128 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
| 1067 | 2022.09.02 04:00 | modify | 128 | 0.10 | 1.51917 | 1.54317 | 1.49917 | ||
| 1068 | 2022.09.02 08:00 | close | 99 | 0.10 | 1.51980 | 1.52331 | 1.51102 | 84.22 | 12425.50 |
| 1069 | 2022.09.02 08:00 | sell | 129 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
| 1070 | 2022.09.02 08:00 | modify | 129 | 0.10 | 1.51930 | 1.54330 | 1.49930 | ||
| 1071 | 2022.09.02 12:00 | close | 100 | 0.10 | 1.51902 | 1.55083 | 1.51683 | 58.81 | 12484.31 |
| 1072 | 2022.09.02 12:00 | sell | 130 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
| 1073 | 2022.09.02 12:00 | modify | 130 | 0.10 | 1.51852 | 1.54252 | 1.49852 | ||
| 1074 | 2022.09.02 12:30 | modify | 102 | 0.10 | 1.53142 | 1.52326 | 1.51142 | ||
| 1075 | 2022.09.02 12:44 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53675 | ||
| 1076 | 2022.09.02 12:44 | modify | 101 | 0.10 | 1.52873 | 1.52314 | 1.50873 | ||
| 1077 | 2022.09.02 12:44 | modify | 103 | 0.10 | 1.52998 | 1.52280 | 1.50998 | ||
| 1078 | 2022.09.02 12:44 | modify | 102 | 0.10 | 1.53142 | 1.52273 | 1.51142 | ||
| 1079 | 2022.09.02 12:47 | modify | 117 | 0.10 | 1.52664 | 1.52264 | 1.50664 | ||
| 1080 | 2022.09.02 12:47 | modify | 101 | 0.10 | 1.52873 | 1.52263 | 1.50873 | ||
| 1081 | 2022.09.02 12:47 | modify | 104 | 0.10 | 1.52662 | 1.52260 | 1.50662 | ||
| 1082 | 2022.09.02 12:47 | modify | 115 | 0.10 | 1.52659 | 1.52258 | 1.50659 | ||
| 1083 | 2022.09.02 12:48 | modify | 102 | 0.10 | 1.53142 | 1.52142 | 1.51142 | ||
| 1084 | 2022.09.02 12:49 | modify | 103 | 0.10 | 1.52998 | 1.52229 | 1.50998 | ||
| 1085 | 2022.09.02 12:49 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53575 | ||
| 1086 | 2022.09.02 12:49 | modify | 117 | 0.10 | 1.52664 | 1.52212 | 1.50664 | ||
| 1087 | 2022.09.02 12:49 | modify | 101 | 0.10 | 1.52873 | 1.52212 | 1.50873 | ||
| 1088 | 2022.09.02 12:52 | modify | 104 | 0.10 | 1.52662 | 1.52208 | 1.50662 | ||
| 1089 | 2022.09.02 12:54 | modify | 115 | 0.10 | 1.52659 | 1.52206 | 1.50659 | ||
| 1090 | 2022.09.02 12:54 | modify | 116 | 0.10 | 1.52604 | 1.52204 | 1.50604 | ||
| 1091 | 2022.09.02 12:54 | modify | 103 | 0.10 | 1.52998 | 1.52177 | 1.50998 | ||
| 1092 | 2022.09.02 12:54 | modify | 117 | 0.10 | 1.52664 | 1.52159 | 1.50664 | ||
| 1093 | 2022.09.02 12:54 | modify | 101 | 0.10 | 1.52873 | 1.52159 | 1.50873 | ||
| 1094 | 2022.09.02 12:54 | modify | 115 | 0.10 | 1.52659 | 1.52155 | 1.50659 | ||
| 1095 | 2022.09.02 12:54 | modify | 104 | 0.10 | 1.52662 | 1.52155 | 1.50662 | ||
| 1096 | 2022.09.02 12:54 | modify | 116 | 0.10 | 1.52604 | 1.52153 | 1.50604 | ||
| 1097 | 2022.09.02 12:54 | modify | 107 | 0.10 | 1.52545 | 1.52145 | 1.50545 | ||
| 1098 | 2022.09.02 12:55 | modify | 121 | 0.10 | 1.52539 | 1.52136 | 1.50539 | ||
| 1099 | 2022.09.02 12:55 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53475 | ||
| 1100 | 2022.09.02 12:55 | modify | 106 | 0.10 | 1.52527 | 1.52125 | 1.50527 | ||
| 1101 | 2022.09.02 12:55 | modify | 103 | 0.10 | 1.52998 | 1.52125 | 1.50998 | ||
| 1102 | 2022.09.02 12:55 | modify | 117 | 0.10 | 1.52664 | 1.52102 | 1.50664 | ||
| 1103 | 2022.09.02 12:55 | modify | 116 | 0.10 | 1.52604 | 1.52102 | 1.50604 | ||
| 1104 | 2022.09.02 12:55 | modify | 115 | 0.10 | 1.52659 | 1.52102 | 1.50659 | ||
| 1105 | 2022.09.02 12:55 | modify | 104 | 0.10 | 1.52662 | 1.52102 | 1.50662 | ||
| 1106 | 2022.09.02 12:55 | modify | 101 | 0.10 | 1.52873 | 1.52102 | 1.50873 | ||
| 1107 | 2022.09.02 12:55 | modify | 103 | 0.10 | 1.52998 | 1.51998 | 1.50998 | ||
| 1108 | 2022.09.02 13:01 | modify | 107 | 0.10 | 1.52545 | 1.52094 | 1.50545 | ||
| 1109 | 2022.09.02 13:03 | modify | 102 | 0.10 | 1.53142 | 1.52088 | 1.51142 | ||
| 1110 | 2022.09.02 13:53 | modify | 121 | 0.10 | 1.52539 | 1.52082 | 1.50539 | ||
| 1111 | 2022.09.02 13:53 | modify | 106 | 0.10 | 1.52527 | 1.52073 | 1.50527 | ||
| 1112 | 2022.09.02 13:54 | modify | 114 | 0.10 | 1.52455 | 1.52054 | 1.50455 | ||
| 1113 | 2022.09.02 13:54 | modify | 117 | 0.10 | 1.52664 | 1.52050 | 1.50664 | ||
| 1114 | 2022.09.02 13:54 | modify | 116 | 0.10 | 1.52604 | 1.52050 | 1.50604 | ||
| 1115 | 2022.09.02 13:54 | modify | 115 | 0.10 | 1.52659 | 1.52050 | 1.50659 | ||
| 1116 | 2022.09.02 13:54 | modify | 104 | 0.10 | 1.52662 | 1.52050 | 1.50662 | ||
| 1117 | 2022.09.02 13:54 | modify | 101 | 0.10 | 1.52873 | 1.52050 | 1.50873 | ||
| 1118 | 2022.09.02 13:54 | modify | 107 | 0.10 | 1.52545 | 1.52037 | 1.50545 | ||
| 1119 | 2022.09.02 13:54 | modify | 102 | 0.10 | 1.53142 | 1.52037 | 1.51142 | ||
| 1120 | 2022.09.02 13:54 | modify | 121 | 0.10 | 1.52539 | 1.52028 | 1.50539 | ||
| 1121 | 2022.09.02 13:54 | modify | 112 | 0.10 | 1.52427 | 1.52026 | 1.50427 | ||
| 1122 | 2022.09.02 13:54 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53375 | ||
| 1123 | 2022.09.02 13:54 | modify | 106 | 0.10 | 1.52527 | 1.52021 | 1.50527 | ||
| 1124 | 2022.09.02 13:55 | modify | 122 | 0.10 | 1.52408 | 1.52007 | 1.50408 | ||
| 1125 | 2022.09.02 13:55 | modify | 114 | 0.10 | 1.52455 | 1.52002 | 1.50455 | ||
| 1126 | 2022.09.02 13:55 | modify | 117 | 0.10 | 1.52664 | 1.51998 | 1.50664 | ||
| 1127 | 2022.09.02 13:55 | modify | 116 | 0.10 | 1.52604 | 1.51998 | 1.50604 | ||
| 1128 | 2022.09.02 13:55 | modify | 115 | 0.10 | 1.52659 | 1.51998 | 1.50659 | ||
| 1129 | 2022.09.02 13:55 | modify | 104 | 0.10 | 1.52662 | 1.51998 | 1.50662 | ||
| 1130 | 2022.09.02 13:55 | modify | 101 | 0.10 | 1.52873 | 1.51998 | 1.50873 | ||
| 1131 | 2022.09.02 13:55 | modify | 120 | 0.10 | 1.52397 | 1.51997 | 1.50397 | ||
| 1132 | 2022.09.02 13:55 | modify | 110 | 0.10 | 1.52391 | 1.51991 | 1.50391 | ||
| 1133 | 2022.09.02 13:55 | modify | 107 | 0.10 | 1.52545 | 1.51986 | 1.50545 | ||
| 1134 | 2022.09.02 13:55 | modify | 102 | 0.10 | 1.53142 | 1.51986 | 1.51142 | ||
| 1135 | 2022.09.02 13:55 | modify | 121 | 0.10 | 1.52539 | 1.51978 | 1.50539 | ||
| 1136 | 2022.09.02 13:56 | modify | 112 | 0.10 | 1.52427 | 1.51974 | 1.50427 | ||
| 1137 | 2022.09.02 13:56 | modify | 101 | 0.10 | 1.52873 | 1.51873 | 1.50873 | ||
| 1138 | 2022.09.02 13:56 | modify | 118 | 0.10 | 1.52371 | 1.51970 | 1.50371 | ||
| 1139 | 2022.09.02 13:56 | modify | 106 | 0.10 | 1.52527 | 1.51970 | 1.50527 | ||
| 1140 | 2022.09.02 13:56 | modify | 122 | 0.10 | 1.52408 | 1.51956 | 1.50408 | ||
| 1141 | 2022.09.02 13:56 | modify | 114 | 0.10 | 1.52455 | 1.51950 | 1.50455 | ||
| 1142 | 2022.09.02 13:56 | modify | 117 | 0.10 | 1.52664 | 1.51948 | 1.50664 | ||
| 1143 | 2022.09.02 13:56 | modify | 116 | 0.10 | 1.52604 | 1.51948 | 1.50604 | ||
| 1144 | 2022.09.02 13:56 | modify | 115 | 0.10 | 1.52659 | 1.51948 | 1.50659 | ||
| 1145 | 2022.09.02 13:56 | modify | 104 | 0.10 | 1.52662 | 1.51948 | 1.50662 | ||
| 1146 | 2022.09.02 13:56 | modify | 103 | 0.10 | 1.52998 | 1.51948 | 1.50998 | ||
| 1147 | 2022.09.02 13:56 | modify | 120 | 0.10 | 1.52397 | 1.51946 | 1.50397 | ||
| 1148 | 2022.09.02 13:56 | modify | 113 | 0.10 | 1.52347 | 1.51946 | 1.50347 | ||
| 1149 | 2022.09.02 13:56 | modify | 105 | 0.10 | 1.52343 | 1.51942 | 1.50343 | ||
| 1150 | 2022.09.02 13:56 | modify | 110 | 0.10 | 1.52391 | 1.51941 | 1.50391 | ||
| 1151 | 2022.09.02 13:56 | modify | 107 | 0.10 | 1.52545 | 1.51934 | 1.50545 | ||
| 1152 | 2022.09.02 13:56 | modify | 102 | 0.10 | 1.53142 | 1.51934 | 1.51142 | ||
| 1153 | 2022.09.02 13:56 | modify | 121 | 0.10 | 1.52539 | 1.51927 | 1.50539 | ||
| 1154 | 2022.09.02 13:56 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53275 | ||
| 1155 | 2022.09.02 13:56 | modify | 112 | 0.10 | 1.52427 | 1.51924 | 1.50427 | ||
| 1156 | 2022.09.02 13:56 | modify | 118 | 0.10 | 1.52371 | 1.51919 | 1.50371 | ||
| 1157 | 2022.09.02 13:56 | modify | 106 | 0.10 | 1.52527 | 1.51919 | 1.50527 | ||
| 1158 | 2022.09.02 13:56 | modify | 119 | 0.10 | 1.52311 | 1.51909 | 1.50311 | ||
| 1159 | 2022.09.02 13:57 | modify | 122 | 0.10 | 1.52408 | 1.51905 | 1.50408 | ||
| 1160 | 2022.09.02 13:57 | modify | 114 | 0.10 | 1.52455 | 1.51899 | 1.50455 | ||
| 1161 | 2022.09.02 13:57 | modify | 117 | 0.10 | 1.52664 | 1.51897 | 1.50664 | ||
| 1162 | 2022.09.02 13:57 | modify | 116 | 0.10 | 1.52604 | 1.51897 | 1.50604 | ||
| 1163 | 2022.09.02 13:57 | modify | 115 | 0.10 | 1.52659 | 1.51897 | 1.50659 | ||
| 1164 | 2022.09.02 13:57 | modify | 108 | 0.10 | 1.52298 | 1.51897 | 1.50298 | ||
| 1165 | 2022.09.02 13:57 | modify | 104 | 0.10 | 1.52662 | 1.51897 | 1.50662 | ||
| 1166 | 2022.09.02 13:57 | modify | 103 | 0.10 | 1.52998 | 1.51897 | 1.50998 | ||
| 1167 | 2022.09.02 13:57 | modify | 120 | 0.10 | 1.52397 | 1.51895 | 1.50397 | ||
| 1168 | 2022.09.02 13:57 | modify | 113 | 0.10 | 1.52347 | 1.51895 | 1.50347 | ||
| 1169 | 2022.09.02 13:57 | modify | 105 | 0.10 | 1.52343 | 1.51891 | 1.50343 | ||
| 1170 | 2022.09.02 13:57 | modify | 110 | 0.10 | 1.52391 | 1.51890 | 1.50391 | ||
| 1171 | 2022.09.02 13:57 | modify | 107 | 0.10 | 1.52545 | 1.51883 | 1.50545 | ||
| 1172 | 2022.09.02 13:57 | modify | 102 | 0.10 | 1.53142 | 1.51883 | 1.51142 | ||
| 1173 | 2022.09.02 13:58 | modify | 121 | 0.10 | 1.52539 | 1.51876 | 1.50539 | ||
| 1174 | 2022.09.02 13:58 | modify | 112 | 0.10 | 1.52427 | 1.51869 | 1.50427 | ||
| 1175 | 2022.09.02 13:58 | modify | 118 | 0.10 | 1.52371 | 1.51867 | 1.50371 | ||
| 1176 | 2022.09.02 13:58 | modify | 106 | 0.10 | 1.52527 | 1.51867 | 1.50527 | ||
| 1177 | 2022.09.02 13:58 | modify | 122 | 0.10 | 1.52408 | 1.51844 | 1.50408 | ||
| 1178 | 2022.09.02 13:58 | modify | 120 | 0.10 | 1.52397 | 1.51844 | 1.50397 | ||
| 1179 | 2022.09.02 13:58 | modify | 119 | 0.10 | 1.52311 | 1.51844 | 1.50311 | ||
| 1180 | 2022.09.02 13:58 | modify | 117 | 0.10 | 1.52664 | 1.51844 | 1.50664 | ||
| 1181 | 2022.09.02 13:58 | modify | 116 | 0.10 | 1.52604 | 1.51844 | 1.50604 | ||
| 1182 | 2022.09.02 13:58 | modify | 115 | 0.10 | 1.52659 | 1.51844 | 1.50659 | ||
| 1183 | 2022.09.02 13:58 | modify | 114 | 0.10 | 1.52455 | 1.51844 | 1.50455 | ||
| 1184 | 2022.09.02 13:58 | modify | 113 | 0.10 | 1.52347 | 1.51844 | 1.50347 | ||
| 1185 | 2022.09.02 13:58 | modify | 108 | 0.10 | 1.52298 | 1.51844 | 1.50298 | ||
| 1186 | 2022.09.02 13:58 | modify | 104 | 0.10 | 1.52662 | 1.51844 | 1.50662 | ||
| 1187 | 2022.09.02 13:58 | modify | 103 | 0.10 | 1.52998 | 1.51844 | 1.50998 | ||
| 1188 | 2022.09.02 13:58 | modify | 110 | 0.10 | 1.52391 | 1.51839 | 1.50391 | ||
| 1189 | 2022.09.02 13:58 | modify | 105 | 0.10 | 1.52343 | 1.51839 | 1.50343 | ||
| 1190 | 2022.09.02 13:58 | modify | 102 | 0.10 | 1.53142 | 1.51342 | 1.51142 | ||
| 1191 | 2022.09.02 14:00 | s/l | 102 | 0.10 | 1.51342 | 1.51342 | 1.51142 | 134.74 | 12619.05 |
| 1192 | 2022.09.02 16:00 | sell | 131 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
| 1193 | 2022.09.02 16:00 | modify | 131 | 0.10 | 1.51574 | 1.53974 | 1.49574 | ||
| 1194 | 2022.09.02 17:25 | modify | 107 | 0.10 | 1.52545 | 1.51832 | 1.50545 | ||
| 1195 | 2022.09.02 17:25 | modify | 121 | 0.10 | 1.52539 | 1.51826 | 1.50539 | ||
| 1196 | 2022.09.02 17:25 | modify | 111 | 0.10 | 1.52230 | 1.51826 | 1.50230 | ||
| 1197 | 2022.09.02 17:26 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53175 | ||
| 1198 | 2022.09.02 17:26 | modify | 101 | 0.10 | 1.52873 | 1.51822 | 1.50873 | ||
| 1199 | 2022.09.02 17:26 | modify | 112 | 0.10 | 1.52427 | 1.51818 | 1.50427 | ||
| 1200 | 2022.09.02 17:27 | modify | 118 | 0.10 | 1.52371 | 1.51816 | 1.50371 | ||
| 1201 | 2022.09.02 17:27 | modify | 109 | 0.10 | 1.52216 | 1.51816 | 1.50216 | ||
| 1202 | 2022.09.02 17:27 | modify | 106 | 0.10 | 1.52527 | 1.51816 | 1.50527 | ||
| 1203 | 2022.09.02 18:10 | modify | 122 | 0.10 | 1.52408 | 1.51792 | 1.50408 | ||
| 1204 | 2022.09.02 18:10 | modify | 120 | 0.10 | 1.52397 | 1.51792 | 1.50397 | ||
| 1205 | 2022.09.02 18:10 | modify | 119 | 0.10 | 1.52311 | 1.51792 | 1.50311 | ||
| 1206 | 2022.09.02 18:10 | modify | 117 | 0.10 | 1.52664 | 1.51792 | 1.50664 | ||
| 1207 | 2022.09.02 18:10 | modify | 116 | 0.10 | 1.52604 | 1.51792 | 1.50604 | ||
| 1208 | 2022.09.02 18:10 | modify | 115 | 0.10 | 1.52659 | 1.51792 | 1.50659 | ||
| 1209 | 2022.09.02 18:10 | modify | 114 | 0.10 | 1.52455 | 1.51792 | 1.50455 | ||
| 1210 | 2022.09.02 18:10 | modify | 113 | 0.10 | 1.52347 | 1.51792 | 1.50347 | ||
| 1211 | 2022.09.02 18:10 | modify | 108 | 0.10 | 1.52298 | 1.51792 | 1.50298 | ||
| 1212 | 2022.09.02 18:10 | modify | 104 | 0.10 | 1.52662 | 1.51792 | 1.50662 | ||
| 1213 | 2022.09.02 18:10 | modify | 103 | 0.10 | 1.52998 | 1.51792 | 1.50998 | ||
| 1214 | 2022.09.02 18:10 | modify | 110 | 0.10 | 1.52391 | 1.51788 | 1.50391 | ||
| 1215 | 2022.09.02 18:10 | modify | 105 | 0.10 | 1.52343 | 1.51788 | 1.50343 | ||
| 1216 | 2022.09.02 18:11 | modify | 107 | 0.10 | 1.52545 | 1.51781 | 1.50545 | ||
| 1217 | 2022.09.02 18:11 | modify | 121 | 0.10 | 1.52539 | 1.51774 | 1.50539 | ||
| 1218 | 2022.09.02 18:11 | modify | 111 | 0.10 | 1.52230 | 1.51774 | 1.50230 | ||
| 1219 | 2022.09.02 18:11 | modify | 124 | 0.10 | 1.52172 | 1.51772 | 1.50172 | ||
| 1220 | 2022.09.02 18:14 | modify | 101 | 0.10 | 1.52873 | 1.51771 | 1.50873 | ||
| 1221 | 2022.09.02 18:14 | modify | 112 | 0.10 | 1.52427 | 1.51768 | 1.50427 | ||
| 1222 | 2022.09.02 18:14 | modify | 118 | 0.10 | 1.52371 | 1.51765 | 1.50371 | ||
| 1223 | 2022.09.02 18:14 | modify | 109 | 0.10 | 1.52216 | 1.51765 | 1.50216 | ||
| 1224 | 2022.09.02 18:14 | modify | 106 | 0.10 | 1.52527 | 1.51765 | 1.50527 | ||
| 1225 | 2022.09.02 18:14 | modify | 117 | 0.10 | 1.52664 | 1.51664 | 1.50664 | ||
| 1226 | 2022.09.02 18:14 | modify | 104 | 0.10 | 1.52662 | 1.51662 | 1.50662 | ||
| 1227 | 2022.09.02 18:14 | modify | 115 | 0.10 | 1.52659 | 1.51659 | 1.50659 | ||
| 1228 | 2022.09.02 18:15 | modify | 122 | 0.10 | 1.52408 | 1.51741 | 1.50408 | ||
| 1229 | 2022.09.02 18:15 | modify | 120 | 0.10 | 1.52397 | 1.51741 | 1.50397 | ||
| 1230 | 2022.09.02 18:15 | modify | 119 | 0.10 | 1.52311 | 1.51741 | 1.50311 | ||
| 1231 | 2022.09.02 18:15 | modify | 116 | 0.10 | 1.52604 | 1.51741 | 1.50604 | ||
| 1232 | 2022.09.02 18:15 | modify | 114 | 0.10 | 1.52455 | 1.51741 | 1.50455 | ||
| 1233 | 2022.09.02 18:15 | modify | 113 | 0.10 | 1.52347 | 1.51741 | 1.50347 | ||
| 1234 | 2022.09.02 18:15 | modify | 108 | 0.10 | 1.52298 | 1.51741 | 1.50298 | ||
| 1235 | 2022.09.02 18:15 | modify | 103 | 0.10 | 1.52998 | 1.51741 | 1.50998 | ||
| 1236 | 2022.09.02 18:16 | modify | 110 | 0.10 | 1.52391 | 1.51736 | 1.50391 | ||
| 1237 | 2022.09.02 18:16 | modify | 105 | 0.10 | 1.52343 | 1.51736 | 1.50343 | ||
| 1238 | 2022.09.02 18:16 | modify | 107 | 0.10 | 1.52545 | 1.51731 | 1.50545 | ||
| 1239 | 2022.09.02 18:37 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.53075 | ||
| 1240 | 2022.09.02 18:37 | modify | 121 | 0.10 | 1.52539 | 1.51722 | 1.50539 | ||
| 1241 | 2022.09.02 18:37 | modify | 111 | 0.10 | 1.52230 | 1.51722 | 1.50230 | ||
| 1242 | 2022.09.02 18:37 | modify | 124 | 0.10 | 1.52172 | 1.51721 | 1.50172 | ||
| 1243 | 2022.09.02 18:37 | modify | 101 | 0.10 | 1.52873 | 1.51720 | 1.50873 | ||
| 1244 | 2022.09.02 18:39 | modify | 112 | 0.10 | 1.52427 | 1.51717 | 1.50427 | ||
| 1245 | 2022.09.02 18:42 | modify | 118 | 0.10 | 1.52371 | 1.51712 | 1.50371 | ||
| 1246 | 2022.09.02 18:42 | modify | 109 | 0.10 | 1.52216 | 1.51712 | 1.50216 | ||
| 1247 | 2022.09.02 18:42 | modify | 106 | 0.10 | 1.52527 | 1.51712 | 1.50527 | ||
| 1248 | 2022.09.02 18:48 | modify | 116 | 0.10 | 1.52604 | 1.51604 | 1.50604 | ||
| 1249 | 2022.09.02 20:00 | close | 101 | 0.10 | 1.51232 | 1.51720 | 1.50873 | 122.89 | 12741.95 |
| 1250 | 2022.09.02 20:00 | sell | 132 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
| 1251 | 2022.09.02 20:00 | modify | 132 | 0.10 | 1.51182 | 1.53582 | 1.49182 | ||
| 1252 | 2022.09.02 20:41 | modify | 103 | 0.10 | 1.52998 | 1.51198 | 1.50998 | ||
| 1253 | 2022.09.02 20:45 | modify | 122 | 0.10 | 1.52408 | 1.51690 | 1.50408 | ||
| 1254 | 2022.09.02 20:45 | modify | 120 | 0.10 | 1.52397 | 1.51690 | 1.50397 | ||
| 1255 | 2022.09.02 20:45 | modify | 119 | 0.10 | 1.52311 | 1.51690 | 1.50311 | ||
| 1256 | 2022.09.02 20:45 | modify | 114 | 0.10 | 1.52455 | 1.51690 | 1.50455 | ||
| 1257 | 2022.09.02 20:45 | modify | 113 | 0.10 | 1.52347 | 1.51690 | 1.50347 | ||
| 1258 | 2022.09.02 20:45 | modify | 108 | 0.10 | 1.52298 | 1.51690 | 1.50298 | ||
| 1259 | 2022.09.02 20:59 | modify | 110 | 0.10 | 1.52391 | 1.51684 | 1.50391 | ||
| 1260 | 2022.09.02 20:59 | modify | 105 | 0.10 | 1.52343 | 1.51684 | 1.50343 | ||
| 1261 | 2022.09.02 20:59 | modify | 124 | 0.10 | 1.52172 | 1.51664 | 1.50172 | ||
| 1262 | 2022.09.02 20:59 | modify | 121 | 0.10 | 1.52539 | 1.51664 | 1.50539 | ||
| 1263 | 2022.09.02 20:59 | modify | 112 | 0.10 | 1.52427 | 1.51664 | 1.50427 | ||
| 1264 | 2022.09.02 20:59 | modify | 111 | 0.10 | 1.52230 | 1.51664 | 1.50230 | ||
| 1265 | 2022.09.02 20:59 | modify | 107 | 0.10 | 1.52545 | 1.51664 | 1.50545 | ||
| 1266 | 2022.09.04 21:00 | t/p | 103 | 0.10 | 1.50998 | 1.51198 | 1.50998 | 149.64 | 12891.59 |
| 1267 | 2022.09.04 21:00 | t/p | 104 | 0.10 | 1.50662 | 1.51662 | 1.50662 | 149.55 | 13041.14 |
| 1268 | 2022.09.04 21:00 | t/p | 115 | 0.10 | 1.50659 | 1.51659 | 1.50659 | 149.47 | 13190.61 |
| 1269 | 2022.09.04 21:00 | t/p | 117 | 0.10 | 1.50664 | 1.51664 | 1.50664 | 149.38 | 13339.99 |
| 1270 | 2022.09.04 21:00 | modify | 130 | 0.10 | 1.51852 | 1.51254 | 1.49852 | ||
| 1271 | 2022.09.04 21:00 | modify | 129 | 0.10 | 1.51930 | 1.51254 | 1.49930 | ||
| 1272 | 2022.09.04 21:00 | modify | 128 | 0.10 | 1.51917 | 1.51254 | 1.49917 | ||
| 1273 | 2022.09.04 21:00 | modify | 127 | 0.10 | 1.51808 | 1.51254 | 1.49808 | ||
| 1274 | 2022.09.04 21:00 | modify | 126 | 0.10 | 1.51813 | 1.51254 | 1.49813 | ||
| 1275 | 2022.09.04 21:00 | modify | 125 | 0.10 | 1.51822 | 1.51254 | 1.49822 | ||
| 1276 | 2022.09.04 21:00 | modify | 124 | 0.10 | 1.52172 | 1.51172 | 1.50172 | ||
| 1277 | 2022.09.04 21:00 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.52675 | ||
| 1278 | 2022.09.04 21:00 | modify | 122 | 0.10 | 1.52408 | 1.51254 | 1.50408 | ||
| 1279 | 2022.09.04 21:00 | modify | 121 | 0.10 | 1.52539 | 1.51254 | 1.50539 | ||
| 1280 | 2022.09.04 21:00 | modify | 120 | 0.10 | 1.52397 | 1.51254 | 1.50397 | ||
| 1281 | 2022.09.04 21:00 | modify | 119 | 0.10 | 1.52311 | 1.51254 | 1.50311 | ||
| 1282 | 2022.09.04 21:00 | modify | 118 | 0.10 | 1.52371 | 1.51254 | 1.50371 | ||
| 1283 | 2022.09.04 21:00 | modify | 116 | 0.10 | 1.52604 | 1.50804 | 1.50604 | ||
| 1284 | 2022.09.04 21:00 | modify | 114 | 0.10 | 1.52455 | 1.51254 | 1.50455 | ||
| 1285 | 2022.09.04 21:00 | modify | 113 | 0.10 | 1.52347 | 1.51254 | 1.50347 | ||
| 1286 | 2022.09.04 21:00 | modify | 112 | 0.10 | 1.52427 | 1.51254 | 1.50427 | ||
| 1287 | 2022.09.04 21:00 | modify | 111 | 0.10 | 1.52230 | 1.51230 | 1.50230 | ||
| 1288 | 2022.09.04 21:00 | modify | 110 | 0.10 | 1.52391 | 1.51254 | 1.50391 | ||
| 1289 | 2022.09.04 21:00 | modify | 109 | 0.10 | 1.52216 | 1.51216 | 1.50216 | ||
| 1290 | 2022.09.04 21:00 | modify | 108 | 0.10 | 1.52298 | 1.51254 | 1.50298 | ||
| 1291 | 2022.09.04 21:00 | modify | 107 | 0.10 | 1.52545 | 1.51254 | 1.50545 | ||
| 1292 | 2022.09.04 21:00 | modify | 106 | 0.10 | 1.52527 | 1.51254 | 1.50527 | ||
| 1293 | 2022.09.04 21:00 | modify | 105 | 0.10 | 1.52343 | 1.51254 | 1.50343 | ||
| 1294 | 2022.09.04 21:04 | t/p | 116 | 0.10 | 1.50604 | 1.50804 | 1.50604 | 149.38 | 13489.36 |
| 1295 | 2022.09.04 21:04 | modify | 130 | 0.10 | 1.51852 | 1.51200 | 1.49852 | ||
| 1296 | 2022.09.04 21:04 | modify | 129 | 0.10 | 1.51930 | 1.51200 | 1.49930 | ||
| 1297 | 2022.09.04 21:04 | modify | 128 | 0.10 | 1.51917 | 1.51200 | 1.49917 | ||
| 1298 | 2022.09.04 21:04 | modify | 127 | 0.10 | 1.51808 | 1.51200 | 1.49808 | ||
| 1299 | 2022.09.04 21:04 | modify | 126 | 0.10 | 1.51813 | 1.51200 | 1.49813 | ||
| 1300 | 2022.09.04 21:04 | modify | 125 | 0.10 | 1.51822 | 1.51200 | 1.49822 | ||
| 1301 | 2022.09.04 21:04 | modify | 123 | 0.10 | 1.52875 | 1.50475 | 1.52575 | ||
| 1302 | 2022.09.04 21:04 | modify | 122 | 0.10 | 1.52408 | 1.51200 | 1.50408 | ||
| 1303 | 2022.09.04 21:04 | modify | 121 | 0.10 | 1.52539 | 1.50739 | 1.50539 | ||
| 1304 | 2022.09.04 21:04 | modify | 120 | 0.10 | 1.52397 | 1.51200 | 1.50397 | ||
| 1305 | 2022.09.04 21:04 | modify | 119 | 0.10 | 1.52311 | 1.51200 | 1.50311 | ||
| 1306 | 2022.09.04 21:04 | modify | 118 | 0.10 | 1.52371 | 1.51200 | 1.50371 | ||
| 1307 | 2022.09.04 21:04 | modify | 114 | 0.10 | 1.52455 | 1.51200 | 1.50455 | ||
| 1308 | 2022.09.04 21:04 | modify | 113 | 0.10 | 1.52347 | 1.51200 | 1.50347 | ||
| 1309 | 2022.09.04 21:04 | modify | 112 | 0.10 | 1.52427 | 1.51200 | 1.50427 | ||
| 1310 | 2022.09.04 21:04 | modify | 110 | 0.10 | 1.52391 | 1.51200 | 1.50391 | ||
| 1311 | 2022.09.04 21:04 | modify | 108 | 0.10 | 1.52298 | 1.51200 | 1.50298 | ||
| 1312 | 2022.09.04 21:04 | modify | 107 | 0.10 | 1.52545 | 1.50745 | 1.50545 | ||
| 1313 | 2022.09.04 21:04 | modify | 106 | 0.10 | 1.52527 | 1.50727 | 1.50527 | ||
| 1314 | 2022.09.04 21:04 | modify | 105 | 0.10 | 1.52343 | 1.51200 | 1.50343 | ||
| 1315 | 2022.09.04 21:05 | s/l | 106 | 0.10 | 1.50727 | 1.50727 | 1.50527 | 134.64 | 13624.01 |
| 1316 | 2022.09.04 21:05 | s/l | 107 | 0.10 | 1.50745 | 1.50745 | 1.50545 | 134.64 | 13758.65 |
| 1317 | 2022.09.04 21:05 | s/l | 121 | 0.10 | 1.50739 | 1.50739 | 1.50539 | 134.48 | 13893.13 |
| 1318 | 2022.09.05 00:00 | sell | 133 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
| 1319 | 2022.09.05 00:00 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.48765 | ||
| 1320 | 2022.09.05 04:00 | sell | 134 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
| 1321 | 2022.09.05 04:00 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.48854 | ||
| 1322 | 2022.09.05 07:58 | s/l | 124 | 0.10 | 1.51172 | 1.51172 | 1.50172 | 74.69 | 13967.81 |
| 1323 | 2022.09.05 07:59 | s/l | 105 | 0.10 | 1.51200 | 1.51200 | 1.50343 | 85.78 | 14053.60 |
| 1324 | 2022.09.05 07:59 | s/l | 108 | 0.10 | 1.51200 | 1.51200 | 1.50298 | 82.43 | 14136.03 |
| 1325 | 2022.09.05 07:59 | s/l | 110 | 0.10 | 1.51200 | 1.51200 | 1.50391 | 89.27 | 14225.30 |
| 1326 | 2022.09.05 07:59 | s/l | 112 | 0.10 | 1.51200 | 1.51200 | 1.50427 | 91.95 | 14317.26 |
| 1327 | 2022.09.05 07:59 | s/l | 113 | 0.10 | 1.51200 | 1.51200 | 1.50347 | 85.99 | 14403.25 |
| 1328 | 2022.09.05 07:59 | s/l | 114 | 0.10 | 1.51200 | 1.51200 | 1.50455 | 94.04 | 14497.30 |
| 1329 | 2022.09.05 07:59 | s/l | 118 | 0.10 | 1.51200 | 1.51200 | 1.50371 | 87.70 | 14584.99 |
| 1330 | 2022.09.05 07:59 | s/l | 119 | 0.10 | 1.51200 | 1.51200 | 1.50311 | 83.23 | 14668.22 |
| 1331 | 2022.09.05 07:59 | s/l | 120 | 0.10 | 1.51200 | 1.51200 | 1.50397 | 89.64 | 14757.85 |
| 1332 | 2022.09.05 07:59 | s/l | 122 | 0.10 | 1.51200 | 1.51200 | 1.50408 | 90.19 | 14848.04 |
| 1333 | 2022.09.05 07:59 | s/l | 125 | 0.10 | 1.51200 | 1.51200 | 1.49822 | 46.52 | 14894.56 |
| 1334 | 2022.09.05 07:59 | s/l | 126 | 0.10 | 1.51200 | 1.51200 | 1.49813 | 45.85 | 14940.41 |
| 1335 | 2022.09.05 07:59 | s/l | 127 | 0.10 | 1.51200 | 1.51200 | 1.49808 | 45.39 | 14985.80 |
| 1336 | 2022.09.05 07:59 | s/l | 128 | 0.10 | 1.51200 | 1.51200 | 1.49917 | 53.51 | 15039.30 |
| 1337 | 2022.09.05 07:59 | s/l | 129 | 0.10 | 1.51200 | 1.51200 | 1.49930 | 54.48 | 15093.78 |
| 1338 | 2022.09.05 07:59 | s/l | 130 | 0.10 | 1.51200 | 1.51200 | 1.49852 | 48.67 | 15142.45 |
| 1339 | 2022.09.05 07:59 | s/l | 109 | 0.10 | 1.51216 | 1.51216 | 1.50216 | 75.13 | 15217.59 |
| 1340 | 2022.09.05 08:00 | sell | 135 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
| 1341 | 2022.09.05 08:00 | modify | 135 | 0.10 | 1.51168 | 1.53568 | 1.49168 | ||
| 1342 | 2022.09.05 08:00 | s/l | 111 | 0.10 | 1.51230 | 1.51230 | 1.50230 | 75.04 | 15292.63 |
| 1343 | 2022.09.05 12:00 | sell | 136 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
| 1344 | 2022.09.05 12:00 | modify | 136 | 0.10 | 1.51276 | 1.53676 | 1.49276 | ||
| 1345 | 2022.09.05 16:00 | sell | 137 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
| 1346 | 2022.09.05 16:00 | modify | 137 | 0.10 | 1.51278 | 1.53678 | 1.49278 | ||
| 1347 | 2022.09.05 20:00 | sell | 138 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
| 1348 | 2022.09.05 20:00 | modify | 138 | 0.10 | 1.51351 | 1.53751 | 1.49351 | ||
| 1349 | 2022.09.05 22:13 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.49765 | ||
| 1350 | 2022.09.05 22:24 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.49854 | ||
| 1351 | 2022.09.05 23:55 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.49865 | ||
| 1352 | 2022.09.06 00:00 | sell | 139 | 0.10 | 1.51831 | 0.00000 | 0.00000 | ||
| 1353 | 2022.09.06 00:00 | modify | 139 | 0.10 | 1.51831 | 1.54231 | 1.49831 | ||
| 1354 | 2022.09.06 00:05 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.49954 | ||
| 1355 | 2022.09.06 00:05 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.49965 | ||
| 1356 | 2022.09.06 04:00 | sell | 140 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
| 1357 | 2022.09.06 04:00 | modify | 140 | 0.10 | 1.51703 | 1.54103 | 1.49703 | ||
| 1358 | 2022.09.06 06:47 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.50054 | ||
| 1359 | 2022.09.06 06:47 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.50065 | ||
| 1360 | 2022.09.06 06:54 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.50154 | ||
| 1361 | 2022.09.06 06:54 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.50165 | ||
| 1362 | 2022.09.06 06:54 | modify | 135 | 0.10 | 1.51168 | 1.53568 | 1.50168 | ||
| 1363 | 2022.09.06 06:54 | modify | 132 | 0.10 | 1.51182 | 1.53582 | 1.50182 | ||
| 1364 | 2022.09.06 06:55 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.50254 | ||
| 1365 | 2022.09.06 06:55 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.50265 | ||
| 1366 | 2022.09.06 06:55 | modify | 135 | 0.10 | 1.51168 | 1.53568 | 1.50268 | ||
| 1367 | 2022.09.06 06:55 | modify | 136 | 0.10 | 1.51276 | 1.53676 | 1.50276 | ||
| 1368 | 2022.09.06 06:56 | modify | 137 | 0.10 | 1.51278 | 1.53678 | 1.50278 | ||
| 1369 | 2022.09.06 06:56 | modify | 132 | 0.10 | 1.51182 | 1.53582 | 1.50282 | ||
| 1370 | 2022.09.06 08:00 | sell | 141 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
| 1371 | 2022.09.06 08:00 | modify | 141 | 0.10 | 1.51815 | 1.54215 | 1.49815 | ||
| 1372 | 2022.09.06 09:39 | modify | 138 | 0.10 | 1.51351 | 1.53751 | 1.50351 | ||
| 1373 | 2022.09.06 09:39 | modify | 134 | 0.10 | 1.50854 | 1.53254 | 1.50354 | ||
| 1374 | 2022.09.06 09:40 | modify | 135 | 0.10 | 1.51168 | 1.53568 | 1.50368 | ||
| 1375 | 2022.09.06 09:40 | modify | 133 | 0.10 | 1.50765 | 1.53165 | 1.50365 | ||
| 1376 | 2022.09.06 09:41 | modify | 136 | 0.10 | 1.51276 | 1.53676 | 1.50376 | ||
| 1377 | 2022.09.06 09:41 | modify | 137 | 0.10 | 1.51278 | 1.53678 | 1.50378 | ||
| 1378 | 2022.09.06 09:41 | modify | 132 | 0.10 | 1.51182 | 1.53582 | 1.50382 | ||
| 1379 | 2022.09.06 16:00 | sell | 142 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
| 1380 | 2022.09.06 16:00 | modify | 142 | 0.10 | 1.51527 | 1.53927 | 1.49527 | ||
| 1381 | 2022.09.06 20:00 | sell | 143 | 0.10 | 1.51424 | 0.00000 | 0.00000 | ||
| 1382 | 2022.09.06 20:00 | modify | 143 | 0.10 | 1.51424 | 1.53824 | 1.49424 | ||
| 1383 | 2022.09.07 00:00 | sell | 144 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
| 1384 | 2022.09.07 00:00 | modify | 144 | 0.10 | 1.51412 | 1.53812 | 1.49412 | ||
| 1385 | 2022.09.07 04:00 | sell | 145 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
| 1386 | 2022.09.07 04:00 | modify | 145 | 0.10 | 1.51262 | 1.53662 | 1.49262 | ||
| 1387 | 2022.09.07 08:00 | sell | 146 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
| 1388 | 2022.09.07 08:00 | modify | 146 | 0.10 | 1.51670 | 1.54070 | 1.49670 | ||
| 1389 | 2022.09.07 10:57 | modify | 139 | 0.10 | 1.51831 | 1.51426 | 1.49831 | ||
| 1390 | 2022.09.07 10:57 | modify | 141 | 0.10 | 1.51815 | 1.51414 | 1.49815 | ||
| 1391 | 2022.09.07 10:58 | modify | 139 | 0.10 | 1.51831 | 1.51371 | 1.49831 | ||
| 1392 | 2022.09.07 10:58 | modify | 141 | 0.10 | 1.51815 | 1.51363 | 1.49815 | ||
| 1393 | 2022.09.07 10:58 | modify | 139 | 0.10 | 1.51831 | 1.51314 | 1.49831 | ||
| 1394 | 2022.09.07 10:58 | modify | 141 | 0.10 | 1.51815 | 1.51309 | 1.49815 | ||
| 1395 | 2022.09.07 10:58 | modify | 140 | 0.10 | 1.51703 | 1.51302 | 1.49703 | ||
| 1396 | 2022.09.07 11:02 | modify | 146 | 0.10 | 1.51670 | 1.51270 | 1.49670 | ||
| 1397 | 2022.09.07 11:02 | modify | 139 | 0.10 | 1.51831 | 1.51263 | 1.49831 | ||
| 1398 | 2022.09.07 11:02 | modify | 141 | 0.10 | 1.51815 | 1.51254 | 1.49815 | ||
| 1399 | 2022.09.07 11:02 | modify | 140 | 0.10 | 1.51703 | 1.51250 | 1.49703 | ||
| 1400 | 2022.09.07 11:03 | modify | 146 | 0.10 | 1.51670 | 1.51212 | 1.49670 | ||
| 1401 | 2022.09.07 11:03 | modify | 139 | 0.10 | 1.51831 | 1.51212 | 1.49831 | ||
| 1402 | 2022.09.07 11:03 | modify | 141 | 0.10 | 1.51815 | 1.51203 | 1.49815 | ||
| 1403 | 2022.09.07 11:03 | modify | 140 | 0.10 | 1.51703 | 1.51197 | 1.49703 | ||
| 1404 | 2022.09.07 11:04 | modify | 131 | 0.10 | 1.51574 | 1.51171 | 1.49574 | ||
| 1405 | 2022.09.07 11:04 | modify | 146 | 0.10 | 1.51670 | 1.51156 | 1.49670 | ||
| 1406 | 2022.09.07 11:04 | modify | 139 | 0.10 | 1.51831 | 1.51156 | 1.49831 | ||
| 1407 | 2022.09.07 11:04 | modify | 141 | 0.10 | 1.51815 | 1.51152 | 1.49815 | ||
| 1408 | 2022.09.07 11:04 | modify | 140 | 0.10 | 1.51703 | 1.51145 | 1.49703 | ||
| 1409 | 2022.09.07 11:04 | modify | 142 | 0.10 | 1.51527 | 1.51126 | 1.49527 | ||
| 1410 | 2022.09.07 11:04 | s/l | 123 | 0.10 | 1.50475 | 1.50475 | 1.52575 | -180.53 | 15112.10 |
| 1411 | 2022.09.07 11:04 | modify | 146 | 0.10 | 1.51670 | 1.51103 | 1.49670 | ||
| 1412 | 2022.09.07 11:04 | modify | 139 | 0.10 | 1.51831 | 1.51103 | 1.49831 | ||
| 1413 | 2022.09.07 11:04 | modify | 131 | 0.10 | 1.51574 | 1.51103 | 1.49574 | ||
| 1414 | 2022.09.07 11:04 | modify | 141 | 0.10 | 1.51815 | 1.51087 | 1.49815 | ||
| 1415 | 2022.09.07 11:04 | modify | 140 | 0.10 | 1.51703 | 1.51087 | 1.49703 | ||
| 1416 | 2022.09.07 11:04 | modify | 142 | 0.10 | 1.51527 | 1.51074 | 1.49527 | ||
| 1417 | 2022.09.07 11:07 | modify | 146 | 0.10 | 1.51670 | 1.51053 | 1.49670 | ||
| 1418 | 2022.09.07 11:07 | modify | 139 | 0.10 | 1.51831 | 1.51053 | 1.49831 | ||
| 1419 | 2022.09.07 11:07 | modify | 131 | 0.10 | 1.51574 | 1.51053 | 1.49574 | ||
| 1420 | 2022.09.07 11:07 | modify | 141 | 0.10 | 1.51815 | 1.51034 | 1.49815 | ||
| 1421 | 2022.09.07 11:07 | modify | 140 | 0.10 | 1.51703 | 1.51034 | 1.49703 | ||
| 1422 | 2022.09.07 11:07 | modify | 143 | 0.10 | 1.51424 | 1.51024 | 1.49424 | ||
| 1423 | 2022.09.07 11:07 | modify | 142 | 0.10 | 1.51527 | 1.51017 | 1.49527 | ||
| 1424 | 2022.09.07 11:07 | modify | 146 | 0.10 | 1.51670 | 1.50998 | 1.49670 | ||
| 1425 | 2022.09.07 11:07 | modify | 144 | 0.10 | 1.51412 | 1.50998 | 1.49412 | ||
| 1426 | 2022.09.07 11:07 | modify | 139 | 0.10 | 1.51831 | 1.50998 | 1.49831 | ||
| 1427 | 2022.09.07 11:07 | modify | 131 | 0.10 | 1.51574 | 1.50998 | 1.49574 | ||
| 1428 | 2022.09.07 11:07 | t/p | 132 | 0.10 | 1.50382 | 1.53582 | 1.50382 | 59.88 | 15171.98 |
| 1429 | 2022.09.07 11:07 | modify | 141 | 0.10 | 1.51815 | 1.50982 | 1.49815 | ||
| 1430 | 2022.09.07 11:07 | modify | 140 | 0.10 | 1.51703 | 1.50982 | 1.49703 | ||
| 1431 | 2022.09.07 12:00 | sell | 147 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
| 1432 | 2022.09.07 12:00 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
| 1433 | 2022.09.07 13:24 | s/l | 140 | 0.10 | 1.50982 | 1.50982 | 1.49703 | 53.82 | 15225.80 |
| 1434 | 2022.09.07 13:24 | s/l | 141 | 0.10 | 1.50982 | 1.50982 | 1.49815 | 62.16 | 15287.96 |
| 1435 | 2022.09.07 13:26 | s/l | 131 | 0.10 | 1.50998 | 1.50998 | 1.49574 | 43.19 | 15331.15 |
| 1436 | 2022.09.07 13:26 | s/l | 139 | 0.10 | 1.50998 | 1.50998 | 1.49831 | 62.16 | 15393.30 |
| 1437 | 2022.09.07 13:26 | s/l | 144 | 0.10 | 1.50998 | 1.50998 | 1.49412 | 30.84 | 15424.14 |
| 1438 | 2022.09.07 13:26 | s/l | 146 | 0.10 | 1.50998 | 1.50998 | 1.49670 | 50.07 | 15474.21 |
| 1439 | 2022.09.07 13:26 | s/l | 142 | 0.10 | 1.51017 | 1.51017 | 1.49527 | 38.09 | 15512.30 |
| 1440 | 2022.09.07 13:28 | s/l | 143 | 0.10 | 1.51024 | 1.51024 | 1.49424 | 29.90 | 15542.20 |
| 1441 | 2022.09.07 14:00 | t/p | 133 | 0.10 | 1.50365 | 1.53165 | 1.50365 | 29.99 | 15572.19 |
| 1442 | 2022.09.07 14:00 | t/p | 134 | 0.10 | 1.50354 | 1.53254 | 1.50354 | 37.44 | 15609.63 |
| 1443 | 2022.09.07 14:00 | t/p | 135 | 0.10 | 1.50368 | 1.53568 | 1.50368 | 59.79 | 15669.42 |
| 1444 | 2022.09.07 14:00 | t/p | 136 | 0.10 | 1.50376 | 1.53676 | 1.50376 | 67.24 | 15736.65 |
| 1445 | 2022.09.07 14:00 | t/p | 137 | 0.10 | 1.50378 | 1.53678 | 1.50378 | 67.24 | 15803.89 |
| 1446 | 2022.09.07 14:00 | t/p | 138 | 0.10 | 1.50351 | 1.53751 | 1.50351 | 74.69 | 15878.58 |
| 1447 | 2022.09.07 16:00 | sell | 148 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
| 1448 | 2022.09.07 16:00 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.49022 | ||
| 1449 | 2022.09.08 00:00 | buy | 149 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
| 1450 | 2022.09.08 00:00 | modify | 149 | 0.10 | 1.51323 | 1.48923 | 1.53323 | ||
| 1451 | 2022.09.08 11:40 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.49576 | ||
| 1452 | 2022.09.08 12:00 | buy | 150 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
| 1453 | 2022.09.08 12:00 | modify | 150 | 0.10 | 1.51557 | 1.49157 | 1.53557 | ||
| 1454 | 2022.09.08 15:45 | modify | 150 | 0.10 | 1.51557 | 1.49157 | 1.52557 | ||
| 1455 | 2022.09.08 16:00 | sell | 151 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
| 1456 | 2022.09.08 16:00 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.48659 | ||
| 1457 | 2022.09.08 20:00 | sell | 152 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
| 1458 | 2022.09.08 20:00 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.48597 | ||
| 1459 | 2022.09.08 21:23 | modify | 150 | 0.10 | 1.51557 | 1.49157 | 1.52457 | ||
| 1460 | 2022.09.09 00:00 | sell | 153 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
| 1461 | 2022.09.09 00:00 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.48692 | ||
| 1462 | 2022.09.09 04:00 | sell | 154 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
| 1463 | 2022.09.09 04:00 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
| 1464 | 2022.09.09 08:00 | sell | 155 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
| 1465 | 2022.09.09 08:00 | modify | 155 | 0.10 | 1.51196 | 1.53596 | 1.49196 | ||
| 1466 | 2022.09.09 11:34 | modify | 150 | 0.10 | 1.51557 | 1.49157 | 1.52357 | ||
| 1467 | 2022.09.09 12:00 | sell | 156 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
| 1468 | 2022.09.09 12:00 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.48434 | ||
| 1469 | 2022.09.09 12:22 | modify | 149 | 0.10 | 1.51323 | 1.48923 | 1.52323 | ||
| 1470 | 2022.09.09 12:27 | modify | 150 | 0.10 | 1.51557 | 1.49157 | 1.52257 | ||
| 1471 | 2022.09.11 21:04 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.49634 | ||
| 1472 | 2022.09.11 21:04 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.49692 | ||
| 1473 | 2022.09.11 21:04 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.49697 | ||
| 1474 | 2022.09.11 21:04 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.49659 | ||
| 1475 | 2022.09.11 21:04 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
| 1476 | 2022.09.11 21:04 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.49734 | ||
| 1477 | 2022.09.11 21:04 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.49759 | ||
| 1478 | 2022.09.11 21:04 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
| 1479 | 2022.09.12 07:10 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.49792 | ||
| 1480 | 2022.09.12 07:10 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.49797 | ||
| 1481 | 2022.09.12 07:11 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.49834 | ||
| 1482 | 2022.09.12 07:11 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.49859 | ||
| 1483 | 2022.09.12 07:12 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
| 1484 | 2022.09.12 07:23 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.49892 | ||
| 1485 | 2022.09.12 07:24 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.49897 | ||
| 1486 | 2022.09.12 08:00 | buy | 157 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
| 1487 | 2022.09.12 08:00 | modify | 157 | 0.10 | 1.51832 | 1.49432 | 1.53832 | ||
| 1488 | 2022.09.12 11:42 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.49934 | ||
| 1489 | 2022.09.12 11:42 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.49959 | ||
| 1490 | 2022.09.12 11:43 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
| 1491 | 2022.09.12 11:43 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
| 1492 | 2022.09.12 11:43 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.49992 | ||
| 1493 | 2022.09.12 11:43 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.49997 | ||
| 1494 | 2022.09.12 12:00 | buy | 158 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
| 1495 | 2022.09.12 12:00 | modify | 158 | 0.10 | 1.51928 | 1.49528 | 1.53928 | ||
| 1496 | 2022.09.12 12:08 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50022 | ||
| 1497 | 2022.09.12 12:08 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50034 | ||
| 1498 | 2022.09.12 12:08 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.50059 | ||
| 1499 | 2022.09.12 12:12 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
| 1500 | 2022.09.12 12:12 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
| 1501 | 2022.09.12 12:14 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.50092 | ||
| 1502 | 2022.09.12 16:00 | buy | 159 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
| 1503 | 2022.09.12 16:00 | modify | 159 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
| 1504 | 2022.09.12 20:00 | buy | 160 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
| 1505 | 2022.09.12 20:00 | modify | 160 | 0.10 | 1.51674 | 1.49274 | 1.53674 | ||
| 1506 | 2022.09.13 00:00 | buy | 161 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
| 1507 | 2022.09.13 00:00 | modify | 161 | 0.10 | 1.51779 | 1.49379 | 1.53779 | ||
| 1508 | 2022.09.13 04:00 | buy | 162 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
| 1509 | 2022.09.13 04:00 | modify | 162 | 0.10 | 1.51816 | 1.49416 | 1.53816 | ||
| 1510 | 2022.09.13 06:10 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.50097 | ||
| 1511 | 2022.09.13 06:12 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50122 | ||
| 1512 | 2022.09.13 06:13 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50134 | ||
| 1513 | 2022.09.13 06:13 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.50159 | ||
| 1514 | 2022.09.13 06:13 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
| 1515 | 2022.09.13 06:13 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.50184 | ||
| 1516 | 2022.09.13 06:14 | modify | 155 | 0.10 | 1.51196 | 1.53596 | 1.50196 | ||
| 1517 | 2022.09.13 06:14 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.50192 | ||
| 1518 | 2022.09.13 06:19 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.50197 | ||
| 1519 | 2022.09.13 06:20 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50222 | ||
| 1520 | 2022.09.13 06:20 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50234 | ||
| 1521 | 2022.09.13 08:00 | buy | 163 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
| 1522 | 2022.09.13 08:00 | modify | 163 | 0.10 | 1.52142 | 1.49742 | 1.54142 | ||
| 1523 | 2022.09.13 12:00 | buy | 164 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
| 1524 | 2022.09.13 12:00 | modify | 164 | 0.10 | 1.52192 | 1.49792 | 1.54192 | ||
| 1525 | 2022.09.13 12:36 | modify | 164 | 0.10 | 1.52192 | 1.49792 | 1.53192 | ||
| 1526 | 2022.09.13 12:36 | modify | 163 | 0.10 | 1.52142 | 1.49742 | 1.53142 | ||
| 1527 | 2022.09.13 12:36 | modify | 164 | 0.10 | 1.52192 | 1.49792 | 1.53092 | ||
| 1528 | 2022.09.13 12:36 | modify | 163 | 0.10 | 1.52142 | 1.49742 | 1.53042 | ||
| 1529 | 2022.09.13 12:56 | modify | 164 | 0.10 | 1.52192 | 1.49792 | 1.52992 | ||
| 1530 | 2022.09.13 13:01 | modify | 163 | 0.10 | 1.52142 | 1.49742 | 1.52942 | ||
| 1531 | 2022.09.13 20:00 | buy | 165 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
| 1532 | 2022.09.13 20:00 | modify | 165 | 0.10 | 1.51445 | 1.49045 | 1.53445 | ||
| 1533 | 2022.09.14 00:00 | buy | 166 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
| 1534 | 2022.09.14 00:00 | modify | 166 | 0.10 | 1.51492 | 1.49092 | 1.53492 | ||
| 1535 | 2022.09.14 04:00 | buy | 167 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
| 1536 | 2022.09.14 04:00 | modify | 167 | 0.10 | 1.51609 | 1.49209 | 1.53609 | ||
| 1537 | 2022.09.14 08:00 | buy | 168 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
| 1538 | 2022.09.14 08:00 | modify | 168 | 0.10 | 1.51818 | 1.49418 | 1.53818 | ||
| 1539 | 2022.09.14 10:46 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.50259 | ||
| 1540 | 2022.09.14 10:46 | modify | 145 | 0.10 | 1.51262 | 1.53662 | 1.50262 | ||
| 1541 | 2022.09.14 10:53 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.50276 | ||
| 1542 | 2022.09.14 10:54 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
| 1543 | 2022.09.14 10:54 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.50292 | ||
| 1544 | 2022.09.14 10:55 | modify | 155 | 0.10 | 1.51196 | 1.53596 | 1.50296 | ||
| 1545 | 2022.09.14 10:55 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.50297 | ||
| 1546 | 2022.09.14 10:56 | t/p | 150 | 0.10 | 1.52257 | 1.49157 | 1.52257 | 50.48 | 15929.06 |
| 1547 | 2022.09.14 10:56 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50322 | ||
| 1548 | 2022.09.14 11:00 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50334 | ||
| 1549 | 2022.09.14 11:04 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.50359 | ||
| 1550 | 2022.09.14 11:04 | modify | 145 | 0.10 | 1.51262 | 1.53662 | 1.50362 | ||
| 1551 | 2022.09.14 11:04 | t/p | 149 | 0.10 | 1.52323 | 1.48923 | 1.52323 | 72.83 | 16001.90 |
| 1552 | 2022.09.14 11:04 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.50376 | ||
| 1553 | 2022.09.14 11:04 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
| 1554 | 2022.09.14 11:04 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.50392 | ||
| 1555 | 2022.09.14 11:04 | modify | 155 | 0.10 | 1.51196 | 1.53596 | 1.50396 | ||
| 1556 | 2022.09.14 11:04 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.50397 | ||
| 1557 | 2022.09.14 11:17 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50422 | ||
| 1558 | 2022.09.14 11:17 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50434 | ||
| 1559 | 2022.09.14 11:37 | modify | 151 | 0.10 | 1.50659 | 1.53059 | 1.50459 | ||
| 1560 | 2022.09.14 11:37 | modify | 145 | 0.10 | 1.51262 | 1.53662 | 1.50462 | ||
| 1561 | 2022.09.14 11:39 | modify | 147 | 0.10 | 1.50576 | 1.52976 | 1.50476 | ||
| 1562 | 2022.09.14 11:39 | modify | 154 | 0.10 | 1.50984 | 1.53384 | 1.50484 | ||
| 1563 | 2022.09.14 11:39 | modify | 165 | 0.10 | 1.51445 | 1.51846 | 1.53445 | ||
| 1564 | 2022.09.14 11:39 | modify | 155 | 0.10 | 1.51196 | 1.53596 | 1.50496 | ||
| 1565 | 2022.09.14 11:39 | modify | 153 | 0.10 | 1.50692 | 1.53092 | 1.50492 | ||
| 1566 | 2022.09.14 11:40 | modify | 152 | 0.10 | 1.50597 | 1.52997 | 1.50497 | ||
| 1567 | 2022.09.14 12:00 | buy | 169 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
| 1568 | 2022.09.14 12:00 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.54460 | ||
| 1569 | 2022.09.14 12:07 | modify | 148 | 0.10 | 1.51022 | 1.53422 | 1.50522 | ||
| 1570 | 2022.09.14 12:07 | modify | 156 | 0.10 | 1.50434 | 1.52834 | 1.50534 | ||
| 1571 | 2022.09.14 12:07 | modify | 166 | 0.10 | 1.51492 | 1.51894 | 1.53492 | ||
| 1572 | 2022.09.14 12:07 | modify | 165 | 0.10 | 1.51445 | 1.51896 | 1.53445 | ||
| 1573 | 2022.09.14 16:00 | buy | 170 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
| 1574 | 2022.09.14 16:00 | modify | 170 | 0.10 | 1.52149 | 1.49749 | 1.54149 | ||
| 1575 | 2022.09.14 20:00 | buy | 171 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
| 1576 | 2022.09.14 20:00 | modify | 171 | 0.10 | 1.51998 | 1.49598 | 1.53998 | ||
| 1577 | 2022.09.14 20:21 | s/l | 165 | 0.10 | 1.51896 | 1.51896 | 1.53445 | 33.19 | 16035.09 |
| 1578 | 2022.09.14 20:21 | s/l | 166 | 0.10 | 1.51894 | 1.51894 | 1.53492 | 29.95 | 16065.04 |
| 1579 | 2022.09.15 00:00 | buy | 172 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
| 1580 | 2022.09.15 00:00 | modify | 172 | 0.10 | 1.51976 | 1.49576 | 1.53976 | ||
| 1581 | 2022.09.15 04:00 | buy | 173 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
| 1582 | 2022.09.15 04:00 | modify | 173 | 0.10 | 1.51906 | 1.49506 | 1.53906 | ||
| 1583 | 2022.09.15 08:00 | buy | 174 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
| 1584 | 2022.09.15 08:00 | modify | 174 | 0.10 | 1.51847 | 1.49447 | 1.53847 | ||
| 1585 | 2022.09.15 09:09 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.53460 | ||
| 1586 | 2022.09.15 12:27 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.53360 | ||
| 1587 | 2022.09.15 12:30 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.53260 | ||
| 1588 | 2022.09.15 16:00 | sell | 175 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
| 1589 | 2022.09.15 16:00 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.49455 | ||
| 1590 | 2022.09.16 00:00 | sell | 176 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 1591 | 2022.09.16 00:00 | modify | 176 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
| 1592 | 2022.09.16 04:00 | buy | 177 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
| 1593 | 2022.09.16 04:00 | modify | 177 | 0.10 | 1.51824 | 1.49424 | 1.53824 | ||
| 1594 | 2022.09.16 07:45 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.53160 | ||
| 1595 | 2022.09.16 07:45 | modify | 170 | 0.10 | 1.52149 | 1.49749 | 1.53149 | ||
| 1596 | 2022.09.16 07:45 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.53060 | ||
| 1597 | 2022.09.16 07:45 | modify | 170 | 0.10 | 1.52149 | 1.49749 | 1.53049 | ||
| 1598 | 2022.09.16 07:45 | modify | 172 | 0.10 | 1.51976 | 1.49576 | 1.52976 | ||
| 1599 | 2022.09.16 07:45 | modify | 171 | 0.10 | 1.51998 | 1.49598 | 1.52998 | ||
| 1600 | 2022.09.16 07:45 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.52960 | ||
| 1601 | 2022.09.16 07:45 | modify | 170 | 0.10 | 1.52149 | 1.49749 | 1.52949 | ||
| 1602 | 2022.09.16 07:46 | modify | 158 | 0.10 | 1.51928 | 1.49528 | 1.52928 | ||
| 1603 | 2022.09.16 07:47 | modify | 173 | 0.10 | 1.51906 | 1.49506 | 1.52906 | ||
| 1604 | 2022.09.16 07:47 | modify | 171 | 0.10 | 1.51998 | 1.49598 | 1.52898 | ||
| 1605 | 2022.09.16 07:47 | modify | 164 | 0.10 | 1.52192 | 1.49792 | 1.52892 | ||
| 1606 | 2022.09.16 07:47 | modify | 172 | 0.10 | 1.51976 | 1.49576 | 1.52876 | ||
| 1607 | 2022.09.16 07:47 | modify | 169 | 0.10 | 1.52460 | 1.50060 | 1.52860 | ||
| 1608 | 2022.09.16 07:47 | modify | 174 | 0.10 | 1.51847 | 1.49447 | 1.52847 | ||
| 1609 | 2022.09.16 07:47 | modify | 170 | 0.10 | 1.52149 | 1.49749 | 1.52849 | ||
| 1610 | 2022.09.16 07:48 | modify | 163 | 0.10 | 1.52142 | 1.49742 | 1.52842 | ||
| 1611 | 2022.09.16 07:48 | modify | 159 | 0.10 | 1.51844 | 1.49444 | 1.52844 | ||
| 1612 | 2022.09.16 07:49 | modify | 177 | 0.10 | 1.51824 | 1.49424 | 1.52824 | ||
| 1613 | 2022.09.16 07:49 | modify | 158 | 0.10 | 1.51928 | 1.49528 | 1.52828 | ||
| 1614 | 2022.09.16 07:49 | modify | 157 | 0.10 | 1.51832 | 1.49432 | 1.52832 | ||
| 1615 | 2022.09.16 07:49 | modify | 168 | 0.10 | 1.51818 | 1.49418 | 1.52818 | ||
| 1616 | 2022.09.16 07:49 | modify | 162 | 0.10 | 1.51816 | 1.49416 | 1.52816 | ||
| 1617 | 2022.09.16 07:49 | modify | 173 | 0.10 | 1.51906 | 1.49506 | 1.52806 | ||
| 1618 | 2022.09.16 08:00 | sell | 178 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
| 1619 | 2022.09.16 08:00 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.49069 | ||
| 1620 | 2022.09.16 12:00 | sell | 179 | 0.10 | 1.51338 | 0.00000 | 0.00000 | ||
| 1621 | 2022.09.16 12:00 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.49338 | ||
| 1622 | 2022.09.19 00:00 | close | 145 | 0.10 | 1.51639 | 1.53662 | 1.50462 | -27.02 | 16038.01 |
| 1623 | 2022.09.19 00:00 | buy | 180 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
| 1624 | 2022.09.19 00:00 | modify | 180 | 0.10 | 1.51639 | 1.49239 | 1.53639 | ||
| 1625 | 2022.09.19 04:00 | close | 147 | 0.10 | 1.51486 | 1.52976 | 1.50476 | -66.73 | 15971.28 |
| 1626 | 2022.09.19 04:00 | sell | 181 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
| 1627 | 2022.09.19 04:00 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.49436 | ||
| 1628 | 2022.09.19 08:00 | close | 148 | 0.10 | 1.51531 | 1.53422 | 1.50522 | -36.86 | 15934.42 |
| 1629 | 2022.09.19 08:00 | sell | 182 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
| 1630 | 2022.09.19 08:00 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.49481 | ||
| 1631 | 2022.09.19 12:00 | close | 151 | 0.10 | 1.51452 | 1.53059 | 1.50459 | -58.29 | 15876.13 |
| 1632 | 2022.09.19 12:00 | sell | 183 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
| 1633 | 2022.09.19 12:00 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.49402 | ||
| 1634 | 2022.09.19 16:00 | close | 152 | 0.10 | 1.51523 | 1.52997 | 1.50497 | -68.20 | 15807.93 |
| 1635 | 2022.09.19 16:00 | sell | 184 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
| 1636 | 2022.09.19 16:00 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.49473 | ||
| 1637 | 2022.09.19 20:00 | close | 153 | 0.10 | 1.51555 | 1.53092 | 1.50492 | -63.59 | 15744.35 |
| 1638 | 2022.09.19 20:00 | sell | 185 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
| 1639 | 2022.09.19 20:00 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.49505 | ||
| 1640 | 2022.09.20 00:00 | close | 154 | 0.10 | 1.51610 | 1.53384 | 1.50484 | -45.85 | 15698.50 |
| 1641 | 2022.09.20 00:00 | sell | 186 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
| 1642 | 2022.09.20 00:00 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.49560 | ||
| 1643 | 2022.09.20 04:00 | close | 155 | 0.10 | 1.51514 | 1.53596 | 1.50496 | -22.90 | 15675.60 |
| 1644 | 2022.09.20 04:00 | sell | 187 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
| 1645 | 2022.09.20 04:00 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.49464 | ||
| 1646 | 2022.09.20 08:00 | close | 156 | 0.10 | 1.52010 | 1.52834 | 1.50534 | -116.63 | 15558.97 |
| 1647 | 2022.09.20 08:00 | buy | 188 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
| 1648 | 2022.09.20 08:00 | modify | 188 | 0.10 | 1.52010 | 1.49610 | 1.54010 | ||
| 1649 | 2022.09.20 11:30 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50069 | ||
| 1650 | 2022.09.20 11:37 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50169 | ||
| 1651 | 2022.09.20 12:00 | close | 157 | 0.10 | 1.51856 | 1.49432 | 1.52832 | -1.58 | 15557.39 |
| 1652 | 2022.09.20 12:00 | buy | 189 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
| 1653 | 2022.09.20 12:00 | modify | 189 | 0.10 | 1.51906 | 1.49506 | 1.53906 | ||
| 1654 | 2022.09.20 14:49 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50269 | ||
| 1655 | 2022.09.20 14:52 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50338 | ||
| 1656 | 2022.09.20 16:00 | close | 158 | 0.10 | 1.52100 | 1.49528 | 1.52828 | 9.45 | 15566.83 |
| 1657 | 2022.09.20 16:00 | buy | 190 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
| 1658 | 2022.09.20 16:00 | modify | 190 | 0.10 | 1.52150 | 1.49750 | 1.54150 | ||
| 1659 | 2022.09.20 20:00 | close | 159 | 0.10 | 1.52107 | 1.49444 | 1.52844 | 16.23 | 15583.06 |
| 1660 | 2022.09.20 20:00 | buy | 191 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
| 1661 | 2022.09.20 20:00 | modify | 191 | 0.10 | 1.52157 | 1.49757 | 1.54157 | ||
| 1662 | 2022.09.21 00:00 | close | 160 | 0.10 | 1.52091 | 1.49274 | 1.53674 | 27.29 | 15610.35 |
| 1663 | 2022.09.21 00:00 | buy | 192 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
| 1664 | 2022.09.21 00:00 | modify | 192 | 0.10 | 1.52141 | 1.49741 | 1.54141 | ||
| 1665 | 2022.09.21 04:00 | close | 161 | 0.10 | 1.52109 | 1.49379 | 1.53779 | 21.22 | 15631.56 |
| 1666 | 2022.09.21 04:00 | buy | 193 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
| 1667 | 2022.09.21 04:00 | modify | 193 | 0.10 | 1.52159 | 1.49759 | 1.54159 | ||
| 1668 | 2022.09.21 12:00 | close | 162 | 0.10 | 1.51644 | 1.49416 | 1.52816 | -16.18 | 15615.38 |
| 1669 | 2022.09.21 12:00 | buy | 194 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
| 1670 | 2022.09.21 12:00 | modify | 194 | 0.10 | 1.51694 | 1.49294 | 1.53694 | ||
| 1671 | 2022.09.21 16:00 | close | 163 | 0.10 | 1.51768 | 1.49742 | 1.52842 | -31.24 | 15584.14 |
| 1672 | 2022.09.21 16:00 | buy | 195 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
| 1673 | 2022.09.21 16:00 | modify | 195 | 0.10 | 1.51818 | 1.49418 | 1.53818 | ||
| 1674 | 2022.09.21 18:00 | modify | 193 | 0.10 | 1.52159 | 1.49759 | 1.53159 | ||
| 1675 | 2022.09.21 18:00 | modify | 191 | 0.10 | 1.52157 | 1.49757 | 1.53157 | ||
| 1676 | 2022.09.21 18:01 | modify | 192 | 0.10 | 1.52141 | 1.49741 | 1.53141 | ||
| 1677 | 2022.09.21 18:01 | modify | 190 | 0.10 | 1.52150 | 1.49750 | 1.53150 | ||
| 1678 | 2022.09.21 18:01 | modify | 193 | 0.10 | 1.52159 | 1.49759 | 1.53059 | ||
| 1679 | 2022.09.21 18:01 | modify | 192 | 0.10 | 1.52141 | 1.49741 | 1.53041 | ||
| 1680 | 2022.09.21 18:01 | modify | 191 | 0.10 | 1.52157 | 1.49757 | 1.53057 | ||
| 1681 | 2022.09.21 18:01 | modify | 190 | 0.10 | 1.52150 | 1.49750 | 1.53050 | ||
| 1682 | 2022.09.21 18:01 | modify | 188 | 0.10 | 1.52010 | 1.49610 | 1.53010 | ||
| 1683 | 2022.09.21 18:01 | modify | 193 | 0.10 | 1.52159 | 1.49759 | 1.52959 | ||
| 1684 | 2022.09.21 18:01 | modify | 191 | 0.10 | 1.52157 | 1.49757 | 1.52957 | ||
| 1685 | 2022.09.21 18:01 | modify | 190 | 0.10 | 1.52150 | 1.49750 | 1.52950 | ||
| 1686 | 2022.09.21 18:01 | modify | 192 | 0.10 | 1.52141 | 1.49741 | 1.52941 | ||
| 1687 | 2022.09.21 18:01 | modify | 189 | 0.10 | 1.51906 | 1.49506 | 1.52906 | ||
| 1688 | 2022.09.21 18:01 | modify | 188 | 0.10 | 1.52010 | 1.49610 | 1.52910 | ||
| 1689 | 2022.09.21 20:00 | close | 164 | 0.10 | 1.51702 | 1.49792 | 1.52892 | -39.88 | 15544.26 |
| 1690 | 2022.09.21 20:00 | buy | 196 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
| 1691 | 2022.09.21 20:00 | modify | 196 | 0.10 | 1.51752 | 1.49352 | 1.53752 | ||
| 1692 | 2022.09.22 00:00 | close | 167 | 0.10 | 1.51717 | 1.49209 | 1.53609 | 3.83 | 15548.09 |
| 1693 | 2022.09.22 00:00 | buy | 197 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
| 1694 | 2022.09.22 00:00 | modify | 197 | 0.10 | 1.51767 | 1.49367 | 1.53767 | ||
| 1695 | 2022.09.22 04:00 | close | 168 | 0.10 | 1.51752 | 1.49418 | 1.52818 | -9.14 | 15538.96 |
| 1696 | 2022.09.22 04:00 | buy | 198 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
| 1697 | 2022.09.22 04:00 | modify | 198 | 0.10 | 1.51802 | 1.49402 | 1.53802 | ||
| 1698 | 2022.09.22 08:00 | close | 169 | 0.10 | 1.51998 | 1.50060 | 1.52860 | -38.65 | 15500.31 |
| 1699 | 2022.09.22 08:00 | buy | 199 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
| 1700 | 2022.09.22 08:00 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.54048 | ||
| 1701 | 2022.09.22 08:29 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50369 | ||
| 1702 | 2022.09.22 08:30 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50402 | ||
| 1703 | 2022.09.22 10:08 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50436 | ||
| 1704 | 2022.09.22 10:08 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50438 | ||
| 1705 | 2022.09.22 10:09 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50455 | ||
| 1706 | 2022.09.22 10:09 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50464 | ||
| 1707 | 2022.09.22 10:09 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50469 | ||
| 1708 | 2022.09.22 10:11 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50473 | ||
| 1709 | 2022.09.22 10:15 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50481 | ||
| 1710 | 2022.09.22 10:18 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50502 | ||
| 1711 | 2022.09.22 10:19 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.50505 | ||
| 1712 | 2022.09.22 10:32 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50536 | ||
| 1713 | 2022.09.22 10:32 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50538 | ||
| 1714 | 2022.09.22 10:32 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50555 | ||
| 1715 | 2022.09.22 10:32 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.50560 | ||
| 1716 | 2022.09.22 10:32 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50564 | ||
| 1717 | 2022.09.22 10:32 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50569 | ||
| 1718 | 2022.09.22 10:32 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50573 | ||
| 1719 | 2022.09.22 10:32 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50581 | ||
| 1720 | 2022.09.22 10:32 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50602 | ||
| 1721 | 2022.09.22 10:32 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.50605 | ||
| 1722 | 2022.09.22 10:34 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50636 | ||
| 1723 | 2022.09.22 10:34 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50638 | ||
| 1724 | 2022.09.22 10:34 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.50660 | ||
| 1725 | 2022.09.22 10:34 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50655 | ||
| 1726 | 2022.09.22 10:34 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50664 | ||
| 1727 | 2022.09.22 10:34 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50669 | ||
| 1728 | 2022.09.22 10:34 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50673 | ||
| 1729 | 2022.09.22 10:34 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50681 | ||
| 1730 | 2022.09.22 10:34 | modify | 180 | 0.10 | 1.51639 | 1.52040 | 1.53639 | ||
| 1731 | 2022.09.22 10:36 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50702 | ||
| 1732 | 2022.09.22 10:36 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.50705 | ||
| 1733 | 2022.09.22 10:36 | modify | 176 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
| 1734 | 2022.09.22 10:36 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50736 | ||
| 1735 | 2022.09.22 10:37 | modify | 180 | 0.10 | 1.51639 | 1.52091 | 1.53639 | ||
| 1736 | 2022.09.22 10:37 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50738 | ||
| 1737 | 2022.09.22 10:37 | modify | 194 | 0.10 | 1.51694 | 1.52096 | 1.53694 | ||
| 1738 | 2022.09.22 10:37 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50755 | ||
| 1739 | 2022.09.22 10:37 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.50760 | ||
| 1740 | 2022.09.22 10:37 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50764 | ||
| 1741 | 2022.09.22 10:37 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50769 | ||
| 1742 | 2022.09.22 10:37 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50773 | ||
| 1743 | 2022.09.22 10:39 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50781 | ||
| 1744 | 2022.09.22 10:46 | modify | 180 | 0.10 | 1.51639 | 1.52144 | 1.53639 | ||
| 1745 | 2022.09.22 10:46 | modify | 194 | 0.10 | 1.51694 | 1.52148 | 1.53694 | ||
| 1746 | 2022.09.22 10:46 | modify | 196 | 0.10 | 1.51752 | 1.52154 | 1.53752 | ||
| 1747 | 2022.09.22 10:46 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50802 | ||
| 1748 | 2022.09.22 10:48 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.50805 | ||
| 1749 | 2022.09.22 10:48 | modify | 197 | 0.10 | 1.51767 | 1.52168 | 1.53767 | ||
| 1750 | 2022.09.22 10:48 | modify | 176 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
| 1751 | 2022.09.22 10:49 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50836 | ||
| 1752 | 2022.09.22 10:49 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50838 | ||
| 1753 | 2022.09.22 10:49 | modify | 180 | 0.10 | 1.51639 | 1.52197 | 1.53639 | ||
| 1754 | 2022.09.22 10:49 | modify | 198 | 0.10 | 1.51802 | 1.52202 | 1.53802 | ||
| 1755 | 2022.09.22 10:49 | modify | 194 | 0.10 | 1.51694 | 1.52202 | 1.53694 | ||
| 1756 | 2022.09.22 10:49 | t/p | 173 | 0.10 | 1.52806 | 1.49506 | 1.52806 | 64.11 | 15564.42 |
| 1757 | 2022.09.22 10:49 | modify | 196 | 0.10 | 1.51752 | 1.52206 | 1.53752 | ||
| 1758 | 2022.09.22 10:49 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50855 | ||
| 1759 | 2022.09.22 10:49 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50864 | ||
| 1760 | 2022.09.22 10:49 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.50860 | ||
| 1761 | 2022.09.22 10:51 | modify | 197 | 0.10 | 1.51767 | 1.52221 | 1.53767 | ||
| 1762 | 2022.09.22 10:51 | modify | 195 | 0.10 | 1.51818 | 1.52221 | 1.53818 | ||
| 1763 | 2022.09.22 10:51 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50869 | ||
| 1764 | 2022.09.22 10:51 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50873 | ||
| 1765 | 2022.09.22 10:51 | t/p | 177 | 0.10 | 1.52824 | 1.49424 | 1.52824 | 71.98 | 15636.40 |
| 1766 | 2022.09.22 10:51 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50881 | ||
| 1767 | 2022.09.22 10:51 | t/p | 174 | 0.10 | 1.52847 | 1.49447 | 1.52847 | 71.57 | 15707.97 |
| 1768 | 2022.09.22 10:51 | t/p | 170 | 0.10 | 1.52849 | 1.49749 | 1.52849 | 47.94 | 15755.91 |
| 1769 | 2022.09.22 10:51 | modify | 180 | 0.10 | 1.51639 | 1.52251 | 1.53639 | ||
| 1770 | 2022.09.22 10:51 | modify | 198 | 0.10 | 1.51802 | 1.52269 | 1.53802 | ||
| 1771 | 2022.09.22 10:51 | modify | 196 | 0.10 | 1.51752 | 1.52269 | 1.53752 | ||
| 1772 | 2022.09.22 10:51 | modify | 194 | 0.10 | 1.51694 | 1.52269 | 1.53694 | ||
| 1773 | 2022.09.22 10:51 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.50905 | ||
| 1774 | 2022.09.22 10:51 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.50902 | ||
| 1775 | 2022.09.22 10:52 | t/p | 172 | 0.10 | 1.52876 | 1.49576 | 1.52876 | 64.12 | 15820.03 |
| 1776 | 2022.09.22 10:52 | modify | 197 | 0.10 | 1.51767 | 1.52284 | 1.53767 | ||
| 1777 | 2022.09.22 10:52 | modify | 195 | 0.10 | 1.51818 | 1.52284 | 1.53818 | ||
| 1778 | 2022.09.22 10:52 | modify | 176 | 0.10 | 1.51726 | 1.54126 | 1.50926 | ||
| 1779 | 2022.09.22 10:52 | t/p | 171 | 0.10 | 1.52898 | 1.49598 | 1.52898 | 62.85 | 15882.89 |
| 1780 | 2022.09.22 10:52 | modify | 181 | 0.10 | 1.51436 | 1.53836 | 1.50936 | ||
| 1781 | 2022.09.22 10:52 | modify | 179 | 0.10 | 1.51338 | 1.53738 | 1.50938 | ||
| 1782 | 2022.09.22 10:53 | modify | 180 | 0.10 | 1.51639 | 1.52302 | 1.53639 | ||
| 1783 | 2022.09.22 10:53 | t/p | 189 | 0.10 | 1.52906 | 1.49506 | 1.52906 | 72.82 | 15955.71 |
| 1784 | 2022.09.22 10:53 | modify | 175 | 0.10 | 1.51455 | 1.53855 | 1.50955 | ||
| 1785 | 2022.09.22 10:53 | t/p | 188 | 0.10 | 1.52910 | 1.49610 | 1.52910 | 65.37 | 16021.08 |
| 1786 | 2022.09.22 10:53 | modify | 186 | 0.10 | 1.51560 | 1.53960 | 1.50960 | ||
| 1787 | 2022.09.22 10:53 | modify | 187 | 0.10 | 1.51464 | 1.53864 | 1.50964 | ||
| 1788 | 2022.09.22 10:53 | modify | 198 | 0.10 | 1.51802 | 1.52323 | 1.53802 | ||
| 1789 | 2022.09.22 10:53 | modify | 196 | 0.10 | 1.51752 | 1.52323 | 1.53752 | ||
| 1790 | 2022.09.22 10:53 | modify | 194 | 0.10 | 1.51694 | 1.52323 | 1.53694 | ||
| 1791 | 2022.09.22 10:53 | modify | 184 | 0.10 | 1.51473 | 1.53873 | 1.50973 | ||
| 1792 | 2022.09.22 10:53 | modify | 178 | 0.10 | 1.51069 | 1.53469 | 1.50969 | ||
| 1793 | 2022.09.22 10:53 | modify | 182 | 0.10 | 1.51481 | 1.53881 | 1.50981 | ||
| 1794 | 2022.09.22 10:53 | modify | 197 | 0.10 | 1.51767 | 1.52336 | 1.53767 | ||
| 1795 | 2022.09.22 10:53 | modify | 195 | 0.10 | 1.51818 | 1.52336 | 1.53818 | ||
| 1796 | 2022.09.22 10:53 | t/p | 192 | 0.10 | 1.52941 | 1.49741 | 1.52941 | 58.35 | 16079.43 |
| 1797 | 2022.09.22 10:53 | t/p | 190 | 0.10 | 1.52950 | 1.49750 | 1.52950 | 57.92 | 16137.35 |
| 1798 | 2022.09.22 10:58 | modify | 183 | 0.10 | 1.51402 | 1.53802 | 1.51002 | ||
| 1799 | 2022.09.22 10:58 | modify | 180 | 0.10 | 1.51639 | 1.52354 | 1.53639 | ||
| 1800 | 2022.09.22 10:59 | t/p | 191 | 0.10 | 1.52957 | 1.49757 | 1.52957 | 57.92 | 16195.28 |
| 1801 | 2022.09.22 10:59 | t/p | 193 | 0.10 | 1.52959 | 1.49759 | 1.52959 | 58.35 | 16253.62 |
| 1802 | 2022.09.22 10:59 | modify | 185 | 0.10 | 1.51505 | 1.53905 | 1.51005 | ||
| 1803 | 2022.09.22 11:00 | s/l | 180 | 0.10 | 1.52354 | 1.52354 | 1.53639 | 51.17 | 16304.79 |
| 1804 | 2022.09.22 11:00 | s/l | 194 | 0.10 | 1.52323 | 1.52323 | 1.53694 | 45.61 | 16350.40 |
| 1805 | 2022.09.22 11:00 | s/l | 195 | 0.10 | 1.52336 | 1.52336 | 1.53818 | 37.34 | 16387.73 |
| 1806 | 2022.09.22 11:00 | s/l | 196 | 0.10 | 1.52323 | 1.52323 | 1.53752 | 41.29 | 16429.02 |
| 1807 | 2022.09.22 11:00 | s/l | 197 | 0.10 | 1.52336 | 1.52336 | 1.53767 | 42.40 | 16471.42 |
| 1808 | 2022.09.22 11:00 | s/l | 198 | 0.10 | 1.52323 | 1.52323 | 1.53802 | 38.82 | 16510.24 |
| 1809 | 2022.09.22 12:00 | buy | 200 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
| 1810 | 2022.09.22 12:00 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.54203 | ||
| 1811 | 2022.09.22 16:00 | buy | 201 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
| 1812 | 2022.09.22 16:00 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.54139 | ||
| 1813 | 2022.09.22 20:00 | buy | 202 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
| 1814 | 2022.09.22 20:00 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.53864 | ||
| 1815 | 2022.09.23 00:00 | buy | 203 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 1816 | 2022.09.23 00:00 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.53774 | ||
| 1817 | 2022.09.23 07:01 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.53203 | ||
| 1818 | 2022.09.23 07:16 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.53139 | ||
| 1819 | 2022.09.23 07:28 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.53103 | ||
| 1820 | 2022.09.23 07:30 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.53048 | ||
| 1821 | 2022.09.23 07:30 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.53039 | ||
| 1822 | 2022.09.23 07:32 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.53003 | ||
| 1823 | 2022.09.23 08:00 | sell | 204 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
| 1824 | 2022.09.23 08:00 | modify | 204 | 0.10 | 1.51101 | 1.53501 | 1.49101 | ||
| 1825 | 2022.09.23 08:23 | t/p | 185 | 0.10 | 1.51005 | 1.53905 | 1.51005 | 37.78 | 16548.02 |
| 1826 | 2022.09.23 08:23 | t/p | 183 | 0.10 | 1.51002 | 1.53802 | 1.51002 | 30.34 | 16578.37 |
| 1827 | 2022.09.23 08:23 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52948 | ||
| 1828 | 2022.09.23 08:26 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52939 | ||
| 1829 | 2022.09.23 08:27 | t/p | 182 | 0.10 | 1.50981 | 1.53881 | 1.50981 | 37.78 | 16616.15 |
| 1830 | 2022.09.23 08:27 | t/p | 184 | 0.10 | 1.50973 | 1.53873 | 1.50973 | 37.79 | 16653.95 |
| 1831 | 2022.09.23 08:27 | t/p | 178 | 0.10 | 1.50969 | 1.53469 | 1.50969 | 8.08 | 16662.03 |
| 1832 | 2022.09.23 08:27 | t/p | 187 | 0.10 | 1.50964 | 1.53864 | 1.50964 | 37.71 | 16699.73 |
| 1833 | 2022.09.23 08:27 | t/p | 186 | 0.10 | 1.50960 | 1.53960 | 1.50960 | 45.16 | 16744.89 |
| 1834 | 2022.09.23 08:27 | t/p | 175 | 0.10 | 1.50955 | 1.53855 | 1.50955 | 37.97 | 16782.86 |
| 1835 | 2022.09.23 08:27 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52903 | ||
| 1836 | 2022.09.23 08:30 | t/p | 176 | 0.10 | 1.50926 | 1.54126 | 1.50926 | 60.23 | 16843.09 |
| 1837 | 2022.09.23 08:30 | t/p | 179 | 0.10 | 1.50938 | 1.53738 | 1.50938 | 30.43 | 16873.53 |
| 1838 | 2022.09.23 08:30 | t/p | 181 | 0.10 | 1.50936 | 1.53836 | 1.50936 | 37.78 | 16911.31 |
| 1839 | 2022.09.23 08:30 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52864 | ||
| 1840 | 2022.09.23 08:30 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52839 | ||
| 1841 | 2022.09.23 08:30 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52848 | ||
| 1842 | 2022.09.23 09:42 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52803 | ||
| 1843 | 2022.09.23 09:42 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52774 | ||
| 1844 | 2022.09.23 09:42 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52764 | ||
| 1845 | 2022.09.23 09:42 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52739 | ||
| 1846 | 2022.09.23 09:42 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52748 | ||
| 1847 | 2022.09.23 09:42 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52703 | ||
| 1848 | 2022.09.23 09:42 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52674 | ||
| 1849 | 2022.09.23 09:42 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52664 | ||
| 1850 | 2022.09.23 09:43 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52648 | ||
| 1851 | 2022.09.23 09:43 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52639 | ||
| 1852 | 2022.09.23 09:43 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52603 | ||
| 1853 | 2022.09.23 09:43 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52574 | ||
| 1854 | 2022.09.23 09:43 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52564 | ||
| 1855 | 2022.09.23 09:43 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52539 | ||
| 1856 | 2022.09.23 09:43 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52548 | ||
| 1857 | 2022.09.23 09:43 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52503 | ||
| 1858 | 2022.09.23 09:43 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52474 | ||
| 1859 | 2022.09.23 09:43 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52464 | ||
| 1860 | 2022.09.23 09:43 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52448 | ||
| 1861 | 2022.09.23 09:43 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52439 | ||
| 1862 | 2022.09.23 09:43 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52403 | ||
| 1863 | 2022.09.23 09:43 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52374 | ||
| 1864 | 2022.09.23 09:43 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52364 | ||
| 1865 | 2022.09.23 09:43 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52348 | ||
| 1866 | 2022.09.23 09:43 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52339 | ||
| 1867 | 2022.09.23 09:45 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52303 | ||
| 1868 | 2022.09.23 09:45 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52274 | ||
| 1869 | 2022.09.23 09:45 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52264 | ||
| 1870 | 2022.09.23 09:45 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52239 | ||
| 1871 | 2022.09.23 09:45 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52248 | ||
| 1872 | 2022.09.23 09:46 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52203 | ||
| 1873 | 2022.09.23 09:46 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52174 | ||
| 1874 | 2022.09.23 09:46 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52164 | ||
| 1875 | 2022.09.23 09:46 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52148 | ||
| 1876 | 2022.09.23 09:46 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52139 | ||
| 1877 | 2022.09.23 09:46 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52103 | ||
| 1878 | 2022.09.23 09:46 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.52074 | ||
| 1879 | 2022.09.23 09:46 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.52064 | ||
| 1880 | 2022.09.23 09:46 | modify | 204 | 0.10 | 1.51101 | 1.50692 | 1.49101 | ||
| 1881 | 2022.09.23 09:46 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.52048 | ||
| 1882 | 2022.09.23 09:46 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.52039 | ||
| 1883 | 2022.09.23 10:27 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.52003 | ||
| 1884 | 2022.09.23 10:27 | modify | 204 | 0.10 | 1.51101 | 1.50637 | 1.49101 | ||
| 1885 | 2022.09.23 10:27 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51974 | ||
| 1886 | 2022.09.23 10:27 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.51964 | ||
| 1887 | 2022.09.23 10:27 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.51948 | ||
| 1888 | 2022.09.23 10:27 | modify | 204 | 0.10 | 1.51101 | 1.50584 | 1.49101 | ||
| 1889 | 2022.09.23 10:27 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.51939 | ||
| 1890 | 2022.09.23 10:27 | modify | 200 | 0.10 | 1.52203 | 1.49803 | 1.51903 | ||
| 1891 | 2022.09.23 10:28 | modify | 204 | 0.10 | 1.51101 | 1.50513 | 1.49101 | ||
| 1892 | 2022.09.23 10:28 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51874 | ||
| 1893 | 2022.09.23 10:28 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.51864 | ||
| 1894 | 2022.09.23 10:28 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.51848 | ||
| 1895 | 2022.09.23 10:28 | modify | 201 | 0.10 | 1.52139 | 1.49739 | 1.51839 | ||
| 1896 | 2022.09.23 10:33 | modify | 204 | 0.10 | 1.51101 | 1.50462 | 1.49101 | ||
| 1897 | 2022.09.23 10:33 | s/l | 200 | 0.10 | 1.49803 | 1.49803 | 1.51903 | -179.26 | 16732.05 |
| 1898 | 2022.09.23 10:36 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51774 | ||
| 1899 | 2022.09.23 10:36 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.51764 | ||
| 1900 | 2022.09.23 10:36 | modify | 204 | 0.10 | 1.51101 | 1.50412 | 1.49101 | ||
| 1901 | 2022.09.23 10:37 | s/l | 201 | 0.10 | 1.49739 | 1.49739 | 1.51839 | -179.27 | 16552.78 |
| 1902 | 2022.09.23 10:37 | modify | 199 | 0.10 | 1.52048 | 1.49648 | 1.51748 | ||
| 1903 | 2022.09.23 10:37 | modify | 204 | 0.10 | 1.51101 | 1.50334 | 1.49101 | ||
| 1904 | 2022.09.23 10:37 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51674 | ||
| 1905 | 2022.09.23 10:37 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.51664 | ||
| 1906 | 2022.09.23 10:37 | s/l | 199 | 0.10 | 1.49648 | 1.49648 | 1.51748 | -179.26 | 16373.52 |
| 1907 | 2022.09.23 10:37 | modify | 204 | 0.10 | 1.51101 | 1.50276 | 1.49101 | ||
| 1908 | 2022.09.23 10:37 | modify | 204 | 0.10 | 1.51101 | 1.50225 | 1.49101 | ||
| 1909 | 2022.09.23 10:37 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51574 | ||
| 1910 | 2022.09.23 10:37 | modify | 202 | 0.10 | 1.51864 | 1.49464 | 1.51564 | ||
| 1911 | 2022.09.23 10:37 | modify | 204 | 0.10 | 1.51101 | 1.50101 | 1.49101 | ||
| 1912 | 2022.09.23 10:38 | modify | 203 | 0.10 | 1.51774 | 1.49374 | 1.51474 | ||
| 1913 | 2022.09.23 10:38 | s/l | 202 | 0.10 | 1.49464 | 1.49464 | 1.51564 | -179.26 | 16194.25 |
| 1914 | 2022.09.23 10:52 | modify | 204 | 0.10 | 1.51101 | 1.50043 | 1.49101 | ||
| 1915 | 2022.09.23 10:52 | s/l | 203 | 0.10 | 1.49374 | 1.49374 | 1.51474 | -178.84 | 16015.41 |
| 1916 | 2022.09.23 10:53 | modify | 204 | 0.10 | 1.51101 | 1.49990 | 1.49101 | ||
| 1917 | 2022.09.23 11:46 | modify | 204 | 0.10 | 1.51101 | 1.49937 | 1.49101 | ||
| 1918 | 2022.09.23 11:51 | modify | 204 | 0.10 | 1.51101 | 1.49878 | 1.49101 | ||
| 1919 | 2022.09.23 11:52 | modify | 204 | 0.10 | 1.51101 | 1.49827 | 1.49101 | ||
| 1920 | 2022.09.23 11:52 | modify | 204 | 0.10 | 1.51101 | 1.49301 | 1.49101 | ||
| 1921 | 2022.09.23 11:54 | s/l | 204 | 0.10 | 1.49301 | 1.49301 | 1.49101 | 134.12 | 16149.53 |
| 1922 | 2022.09.23 12:00 | sell | 205 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
| 1923 | 2022.09.23 12:00 | modify | 205 | 0.10 | 1.49433 | 1.51833 | 1.47433 | ||
| 1924 | 2022.09.23 14:42 | modify | 205 | 0.10 | 1.49433 | 1.49009 | 1.47433 | ||
| 1925 | 2022.09.23 14:42 | modify | 205 | 0.10 | 1.49433 | 1.48957 | 1.47433 | ||
| 1926 | 2022.09.23 14:43 | modify | 205 | 0.10 | 1.49433 | 1.48903 | 1.47433 | ||
| 1927 | 2022.09.23 14:50 | modify | 205 | 0.10 | 1.49433 | 1.48843 | 1.47433 | ||
| 1928 | 2022.09.23 14:50 | modify | 205 | 0.10 | 1.49433 | 1.48788 | 1.47433 | ||
| 1929 | 2022.09.23 14:50 | modify | 205 | 0.10 | 1.49433 | 1.48734 | 1.47433 | ||
| 1930 | 2022.09.23 14:50 | modify | 205 | 0.10 | 1.49433 | 1.48674 | 1.47433 | ||
| 1931 | 2022.09.23 14:59 | modify | 205 | 0.10 | 1.49433 | 1.48623 | 1.47433 | ||
| 1932 | 2022.09.23 16:00 | sell | 206 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
| 1933 | 2022.09.23 16:00 | modify | 206 | 0.10 | 1.48293 | 1.50693 | 1.46293 | ||
| 1934 | 2022.09.23 16:33 | modify | 205 | 0.10 | 1.49433 | 1.48549 | 1.47433 | ||
| 1935 | 2022.09.23 16:33 | modify | 205 | 0.10 | 1.49433 | 1.48433 | 1.47433 | ||
| 1936 | 2022.09.23 16:33 | modify | 205 | 0.10 | 1.49433 | 1.48382 | 1.47433 | ||
| 1937 | 2022.09.23 16:35 | modify | 205 | 0.10 | 1.49433 | 1.48330 | 1.47433 | ||
| 1938 | 2022.09.23 16:35 | modify | 205 | 0.10 | 1.49433 | 1.48279 | 1.47433 | ||
| 1939 | 2022.09.23 18:51 | modify | 205 | 0.10 | 1.49433 | 1.48227 | 1.47433 | ||
| 1940 | 2022.09.23 18:52 | modify | 205 | 0.10 | 1.49433 | 1.48176 | 1.47433 | ||
| 1941 | 2022.09.23 18:52 | modify | 205 | 0.10 | 1.49433 | 1.47633 | 1.47433 | ||
| 1942 | 2022.09.23 18:57 | s/l | 205 | 0.10 | 1.47633 | 1.47633 | 1.47433 | 134.12 | 16283.65 |
| 1943 | 2022.09.23 20:00 | sell | 207 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
| 1944 | 2022.09.23 20:00 | modify | 207 | 0.10 | 1.47683 | 1.50083 | 1.45683 | ||
| 1945 | 2022.09.25 21:05 | modify | 206 | 0.10 | 1.48293 | 1.47496 | 1.46293 | ||
| 1946 | 2022.09.25 21:12 | modify | 206 | 0.10 | 1.48293 | 1.47440 | 1.46293 | ||
| 1947 | 2022.09.25 22:11 | modify | 206 | 0.10 | 1.48293 | 1.47293 | 1.46293 | ||
| 1948 | 2022.09.25 22:59 | s/l | 206 | 0.10 | 1.47293 | 1.47293 | 1.46293 | 74.51 | 16358.16 |
| 1949 | 2022.09.25 23:41 | modify | 207 | 0.10 | 1.47683 | 1.47279 | 1.45683 | ||
| 1950 | 2022.09.25 23:41 | modify | 207 | 0.10 | 1.47683 | 1.47227 | 1.45683 | ||
| 1951 | 2022.09.25 23:41 | modify | 207 | 0.10 | 1.47683 | 1.47154 | 1.45683 | ||
| 1952 | 2022.09.26 00:00 | sell | 208 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
| 1953 | 2022.09.26 00:00 | modify | 208 | 0.10 | 1.46541 | 1.48941 | 1.44541 | ||
| 1954 | 2022.09.26 00:38 | modify | 207 | 0.10 | 1.47683 | 1.47102 | 1.45683 | ||
| 1955 | 2022.09.26 00:40 | modify | 207 | 0.10 | 1.47683 | 1.47050 | 1.45683 | ||
| 1956 | 2022.09.26 00:40 | modify | 207 | 0.10 | 1.47683 | 1.46999 | 1.45683 | ||
| 1957 | 2022.09.26 00:40 | modify | 207 | 0.10 | 1.47683 | 1.46948 | 1.45683 | ||
| 1958 | 2022.09.26 00:42 | modify | 207 | 0.10 | 1.47683 | 1.46897 | 1.45683 | ||
| 1959 | 2022.09.26 00:42 | modify | 207 | 0.10 | 1.47683 | 1.46847 | 1.45683 | ||
| 1960 | 2022.09.26 00:42 | modify | 207 | 0.10 | 1.47683 | 1.46793 | 1.45683 | ||
| 1961 | 2022.09.26 00:42 | modify | 207 | 0.10 | 1.47683 | 1.46683 | 1.45683 | ||
| 1962 | 2022.09.26 00:47 | modify | 207 | 0.10 | 1.47683 | 1.46630 | 1.45683 | ||
| 1963 | 2022.09.26 00:47 | modify | 207 | 0.10 | 1.47683 | 1.46575 | 1.45683 | ||
| 1964 | 2022.09.26 00:47 | modify | 207 | 0.10 | 1.47683 | 1.46488 | 1.45683 | ||
| 1965 | 2022.09.26 00:49 | modify | 207 | 0.10 | 1.47683 | 1.46425 | 1.45683 | ||
| 1966 | 2022.09.26 00:49 | modify | 207 | 0.10 | 1.47683 | 1.45883 | 1.45683 | ||
| 1967 | 2022.09.26 00:49 | t/p | 207 | 0.10 | 1.45683 | 1.45883 | 1.45683 | 149.11 | 16507.27 |
| 1968 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.46140 | 1.44541 | ||
| 1969 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.46084 | 1.44541 | ||
| 1970 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.46022 | 1.44541 | ||
| 1971 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.45964 | 1.44541 | ||
| 1972 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.45912 | 1.44541 | ||
| 1973 | 2022.09.26 00:55 | modify | 208 | 0.10 | 1.46541 | 1.45859 | 1.44541 | ||
| 1974 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45787 | 1.44541 | ||
| 1975 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45731 | 1.44541 | ||
| 1976 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45668 | 1.44541 | ||
| 1977 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45541 | 1.44541 | ||
| 1978 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45443 | 1.44541 | ||
| 1979 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45379 | 1.44541 | ||
| 1980 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.45325 | 1.44541 | ||
| 1981 | 2022.09.26 00:57 | modify | 208 | 0.10 | 1.46541 | 1.44741 | 1.44541 | ||
| 1982 | 2022.09.26 00:57 | t/p | 208 | 0.10 | 1.44541 | 1.44741 | 1.44541 | 149.02 | 16656.29 |
| 1983 | 2022.09.26 04:00 | sell | 209 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
| 1984 | 2022.09.26 04:00 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.41097 | ||
| 1985 | 2022.09.26 04:39 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42097 | ||
| 1986 | 2022.09.26 06:00 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42197 | ||
| 1987 | 2022.09.26 06:04 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42297 | ||
| 1988 | 2022.09.26 06:04 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42397 | ||
| 1989 | 2022.09.26 06:05 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42497 | ||
| 1990 | 2022.09.26 06:05 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42597 | ||
| 1991 | 2022.09.26 06:20 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42697 | ||
| 1992 | 2022.09.26 06:22 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42797 | ||
| 1993 | 2022.09.26 06:23 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42897 | ||
| 1994 | 2022.09.26 06:25 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.42997 | ||
| 1995 | 2022.09.26 06:53 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.43097 | ||
| 1996 | 2022.09.26 06:54 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.43197 | ||
| 1997 | 2022.09.26 06:55 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.43297 | ||
| 1998 | 2022.09.26 06:56 | modify | 209 | 0.10 | 1.43097 | 1.45497 | 1.43397 | ||
| 1999 | 2022.09.26 06:56 | s/l | 209 | 0.10 | 1.45497 | 1.45497 | 1.43397 | -178.83 | 16477.46 |
| 2000 | 2022.09.26 08:00 | sell | 210 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
| 2001 | 2022.09.26 08:00 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.43272 | ||
| 2002 | 2022.09.26 08:29 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44272 | ||
| 2003 | 2022.09.26 08:32 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44372 | ||
| 2004 | 2022.09.26 08:33 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44472 | ||
| 2005 | 2022.09.26 09:08 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44572 | ||
| 2006 | 2022.09.26 09:09 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44672 | ||
| 2007 | 2022.09.26 09:10 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44772 | ||
| 2008 | 2022.09.26 11:24 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44872 | ||
| 2009 | 2022.09.26 11:24 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.44972 | ||
| 2010 | 2022.09.26 11:24 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45072 | ||
| 2011 | 2022.09.26 11:29 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45172 | ||
| 2012 | 2022.09.26 11:29 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45272 | ||
| 2013 | 2022.09.26 11:31 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45372 | ||
| 2014 | 2022.09.26 11:31 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45472 | ||
| 2015 | 2022.09.26 11:32 | modify | 210 | 0.10 | 1.45272 | 1.47672 | 1.45572 | ||
| 2016 | 2022.09.26 11:32 | s/l | 210 | 0.10 | 1.47672 | 1.47672 | 1.45572 | -178.82 | 16298.64 |
| 2017 | 2022.09.26 12:00 | sell | 211 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
| 2018 | 2022.09.26 12:00 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.45365 | ||
| 2019 | 2022.09.26 12:45 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46365 | ||
| 2020 | 2022.09.26 12:45 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46465 | ||
| 2021 | 2022.09.26 12:45 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46565 | ||
| 2022 | 2022.09.26 12:45 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46665 | ||
| 2023 | 2022.09.26 12:48 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46765 | ||
| 2024 | 2022.09.26 12:48 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46865 | ||
| 2025 | 2022.09.26 12:48 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.46965 | ||
| 2026 | 2022.09.26 12:48 | modify | 211 | 0.10 | 1.47365 | 1.49765 | 1.47065 | ||
| 2027 | 2022.09.26 15:33 | t/p | 211 | 0.10 | 1.47065 | 1.49765 | 1.47065 | 22.35 | 16320.99 |
| 2028 | 2022.09.26 16:00 | sell | 212 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 2029 | 2022.09.26 16:00 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.45050 | ||
| 2030 | 2022.09.26 20:00 | sell | 213 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
| 2031 | 2022.09.26 20:00 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.44882 | ||
| 2032 | 2022.09.27 00:00 | sell | 214 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
| 2033 | 2022.09.27 00:00 | modify | 214 | 0.10 | 1.47612 | 1.50012 | 1.45612 | ||
| 2034 | 2022.09.27 04:00 | sell | 215 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
| 2035 | 2022.09.27 04:00 | modify | 215 | 0.10 | 1.47579 | 1.49979 | 1.45579 | ||
| 2036 | 2022.09.27 05:43 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.45882 | ||
| 2037 | 2022.09.27 05:44 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.45982 | ||
| 2038 | 2022.09.27 05:44 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46050 | ||
| 2039 | 2022.09.27 08:00 | sell | 216 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
| 2040 | 2022.09.27 08:00 | modify | 216 | 0.10 | 1.47601 | 1.50001 | 1.45601 | ||
| 2041 | 2022.09.27 08:28 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46082 | ||
| 2042 | 2022.09.27 08:31 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46150 | ||
| 2043 | 2022.09.27 08:31 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46182 | ||
| 2044 | 2022.09.27 12:00 | sell | 217 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
| 2045 | 2022.09.27 12:00 | modify | 217 | 0.10 | 1.47639 | 1.50039 | 1.45639 | ||
| 2046 | 2022.09.27 16:00 | sell | 218 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
| 2047 | 2022.09.27 16:00 | modify | 218 | 0.10 | 1.47683 | 1.50083 | 1.45683 | ||
| 2048 | 2022.09.27 17:09 | modify | 218 | 0.10 | 1.47683 | 1.47280 | 1.45683 | ||
| 2049 | 2022.09.27 20:00 | sell | 219 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
| 2050 | 2022.09.27 20:00 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.45148 | ||
| 2051 | 2022.09.27 20:07 | s/l | 218 | 0.10 | 1.47280 | 1.47280 | 1.45683 | 30.02 | 16351.01 |
| 2052 | 2022.09.28 00:00 | sell | 220 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
| 2053 | 2022.09.28 00:00 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.45179 | ||
| 2054 | 2022.09.28 02:35 | modify | 217 | 0.10 | 1.47639 | 1.47239 | 1.45639 | ||
| 2055 | 2022.09.28 02:36 | modify | 214 | 0.10 | 1.47612 | 1.47210 | 1.45612 | ||
| 2056 | 2022.09.28 02:36 | modify | 216 | 0.10 | 1.47601 | 1.47201 | 1.45601 | ||
| 2057 | 2022.09.28 02:36 | modify | 217 | 0.10 | 1.47639 | 1.47186 | 1.45639 | ||
| 2058 | 2022.09.28 02:56 | modify | 215 | 0.10 | 1.47579 | 1.47175 | 1.45579 | ||
| 2059 | 2022.09.28 02:57 | modify | 214 | 0.10 | 1.47612 | 1.47158 | 1.45612 | ||
| 2060 | 2022.09.28 02:57 | modify | 216 | 0.10 | 1.47601 | 1.47150 | 1.45601 | ||
| 2061 | 2022.09.28 02:58 | modify | 217 | 0.10 | 1.47639 | 1.47135 | 1.45639 | ||
| 2062 | 2022.09.28 04:00 | sell | 221 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 2063 | 2022.09.28 04:00 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.44750 | ||
| 2064 | 2022.09.28 04:54 | modify | 215 | 0.10 | 1.47579 | 1.47117 | 1.45579 | ||
| 2065 | 2022.09.28 05:55 | s/l | 215 | 0.10 | 1.47117 | 1.47117 | 1.45579 | 34.52 | 16385.53 |
| 2066 | 2022.09.28 05:55 | s/l | 217 | 0.10 | 1.47135 | 1.47135 | 1.45639 | 37.65 | 16423.18 |
| 2067 | 2022.09.28 05:55 | s/l | 216 | 0.10 | 1.47150 | 1.47150 | 1.45601 | 33.69 | 16456.87 |
| 2068 | 2022.09.28 05:55 | s/l | 214 | 0.10 | 1.47158 | 1.47158 | 1.45612 | 33.91 | 16490.78 |
| 2069 | 2022.09.28 08:00 | sell | 222 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
| 2070 | 2022.09.28 08:00 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.45327 | ||
| 2071 | 2022.09.28 10:01 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.45750 | ||
| 2072 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.45850 | ||
| 2073 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.45950 | ||
| 2074 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46050 | ||
| 2075 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46150 | ||
| 2076 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46179 | ||
| 2077 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46148 | ||
| 2078 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46248 | ||
| 2079 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46250 | ||
| 2080 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46279 | ||
| 2081 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46282 | ||
| 2082 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46250 | ||
| 2083 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46327 | ||
| 2084 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46350 | ||
| 2085 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46348 | ||
| 2086 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46350 | ||
| 2087 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46379 | ||
| 2088 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46382 | ||
| 2089 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46427 | ||
| 2090 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46450 | ||
| 2091 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46448 | ||
| 2092 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46450 | ||
| 2093 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46479 | ||
| 2094 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46482 | ||
| 2095 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46527 | ||
| 2096 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46550 | ||
| 2097 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46548 | ||
| 2098 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46550 | ||
| 2099 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46579 | ||
| 2100 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46582 | ||
| 2101 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46627 | ||
| 2102 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46650 | ||
| 2103 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46648 | ||
| 2104 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46650 | ||
| 2105 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46679 | ||
| 2106 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46682 | ||
| 2107 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46727 | ||
| 2108 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46750 | ||
| 2109 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46779 | ||
| 2110 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46748 | ||
| 2111 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46782 | ||
| 2112 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46750 | ||
| 2113 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46827 | ||
| 2114 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46850 | ||
| 2115 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46848 | ||
| 2116 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46850 | ||
| 2117 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46879 | ||
| 2118 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46882 | ||
| 2119 | 2022.09.28 10:02 | modify | 222 | 0.10 | 1.47327 | 1.49727 | 1.46927 | ||
| 2120 | 2022.09.28 10:02 | modify | 221 | 0.10 | 1.46750 | 1.49150 | 1.46950 | ||
| 2121 | 2022.09.28 10:02 | modify | 219 | 0.10 | 1.47148 | 1.49548 | 1.46948 | ||
| 2122 | 2022.09.28 10:02 | modify | 212 | 0.10 | 1.47050 | 1.49450 | 1.46950 | ||
| 2123 | 2022.09.28 10:02 | modify | 220 | 0.10 | 1.47179 | 1.49579 | 1.46979 | ||
| 2124 | 2022.09.28 10:02 | modify | 213 | 0.10 | 1.46882 | 1.49282 | 1.46982 | ||
| 2125 | 2022.09.28 10:05 | t/p | 212 | 0.10 | 1.46950 | 1.49450 | 1.46950 | 7.63 | 16498.41 |
| 2126 | 2022.09.28 10:05 | t/p | 213 | 0.10 | 1.46982 | 1.49282 | 1.46982 | -7.27 | 16491.14 |
| 2127 | 2022.09.28 10:05 | t/p | 219 | 0.10 | 1.46948 | 1.49548 | 1.46948 | 14.99 | 16506.13 |
| 2128 | 2022.09.28 10:05 | t/p | 220 | 0.10 | 1.46979 | 1.49579 | 1.46979 | 14.90 | 16521.03 |
| 2129 | 2022.09.28 10:05 | t/p | 221 | 0.10 | 1.46950 | 1.49150 | 1.46950 | -14.90 | 16506.13 |
| 2130 | 2022.09.28 10:05 | t/p | 222 | 0.10 | 1.46927 | 1.49727 | 1.46927 | 29.81 | 16535.94 |
| 2131 | 2022.09.28 12:00 | sell | 223 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
| 2132 | 2022.09.28 12:00 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.43595 | ||
| 2133 | 2022.09.28 14:36 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.44595 | ||
| 2134 | 2022.09.28 14:37 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.44695 | ||
| 2135 | 2022.09.28 14:42 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.44795 | ||
| 2136 | 2022.09.28 14:44 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.44895 | ||
| 2137 | 2022.09.28 14:45 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.44995 | ||
| 2138 | 2022.09.28 14:46 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45095 | ||
| 2139 | 2022.09.28 14:46 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45195 | ||
| 2140 | 2022.09.28 15:04 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45295 | ||
| 2141 | 2022.09.28 15:41 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45395 | ||
| 2142 | 2022.09.28 15:47 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45495 | ||
| 2143 | 2022.09.28 15:48 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45595 | ||
| 2144 | 2022.09.28 15:48 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45695 | ||
| 2145 | 2022.09.28 15:49 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45795 | ||
| 2146 | 2022.09.28 15:50 | modify | 223 | 0.10 | 1.45595 | 1.47995 | 1.45895 | ||
| 2147 | 2022.09.28 15:53 | s/l | 223 | 0.10 | 1.47995 | 1.47995 | 1.45895 | -178.82 | 16357.12 |
| 2148 | 2022.09.29 08:00 | buy | 224 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 2149 | 2022.09.29 08:00 | modify | 224 | 0.10 | 1.48160 | 1.45760 | 1.50160 | ||
| 2150 | 2022.09.29 09:44 | modify | 224 | 0.10 | 1.48160 | 1.48578 | 1.50160 | ||
| 2151 | 2022.09.29 09:44 | modify | 224 | 0.10 | 1.48160 | 1.48629 | 1.50160 | ||
| 2152 | 2022.09.29 10:17 | s/l | 224 | 0.10 | 1.48629 | 1.48629 | 1.50160 | 34.95 | 16392.07 |
| 2153 | 2022.09.29 12:00 | buy | 225 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
| 2154 | 2022.09.29 12:00 | modify | 225 | 0.10 | 1.48716 | 1.46316 | 1.50716 | ||
| 2155 | 2022.09.29 13:29 | modify | 225 | 0.10 | 1.48716 | 1.49117 | 1.50716 | ||
| 2156 | 2022.09.29 13:29 | modify | 225 | 0.10 | 1.48716 | 1.49171 | 1.50716 | ||
| 2157 | 2022.09.29 13:30 | modify | 225 | 0.10 | 1.48716 | 1.49222 | 1.50716 | ||
| 2158 | 2022.09.29 13:30 | modify | 225 | 0.10 | 1.48716 | 1.49273 | 1.50716 | ||
| 2159 | 2022.09.29 13:31 | modify | 225 | 0.10 | 1.48716 | 1.49323 | 1.50716 | ||
| 2160 | 2022.09.29 13:37 | modify | 225 | 0.10 | 1.48716 | 1.49375 | 1.50716 | ||
| 2161 | 2022.09.29 13:39 | modify | 225 | 0.10 | 1.48716 | 1.49433 | 1.50716 | ||
| 2162 | 2022.09.29 13:39 | modify | 225 | 0.10 | 1.48716 | 1.49483 | 1.50716 | ||
| 2163 | 2022.09.29 13:39 | modify | 225 | 0.10 | 1.48716 | 1.49539 | 1.50716 | ||
| 2164 | 2022.09.29 13:39 | modify | 225 | 0.10 | 1.48716 | 1.49590 | 1.50716 | ||
| 2165 | 2022.09.29 13:39 | modify | 225 | 0.10 | 1.48716 | 1.49716 | 1.50716 | ||
| 2166 | 2022.09.29 13:45 | modify | 225 | 0.10 | 1.48716 | 1.49769 | 1.50716 | ||
| 2167 | 2022.09.29 13:45 | modify | 225 | 0.10 | 1.48716 | 1.49820 | 1.50716 | ||
| 2168 | 2022.09.29 13:53 | modify | 225 | 0.10 | 1.48716 | 1.49875 | 1.50716 | ||
| 2169 | 2022.09.29 13:54 | modify | 225 | 0.10 | 1.48716 | 1.49927 | 1.50716 | ||
| 2170 | 2022.09.29 13:55 | modify | 225 | 0.10 | 1.48716 | 1.49978 | 1.50716 | ||
| 2171 | 2022.09.29 13:55 | modify | 225 | 0.10 | 1.48716 | 1.50516 | 1.50716 | ||
| 2172 | 2022.09.29 13:56 | t/p | 225 | 0.10 | 1.50716 | 1.50516 | 1.50716 | 149.04 | 16541.11 |
| 2173 | 2022.09.29 16:00 | buy | 226 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
| 2174 | 2022.09.29 16:00 | modify | 226 | 0.10 | 1.51374 | 1.48974 | 1.53374 | ||
| 2175 | 2022.09.29 20:00 | buy | 227 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
| 2176 | 2022.09.29 20:00 | modify | 227 | 0.10 | 1.51751 | 1.49351 | 1.53751 | ||
| 2177 | 2022.09.29 22:02 | modify | 226 | 0.10 | 1.51374 | 1.51776 | 1.53374 | ||
| 2178 | 2022.09.29 22:03 | modify | 226 | 0.10 | 1.51374 | 1.51831 | 1.53374 | ||
| 2179 | 2022.09.29 22:03 | modify | 226 | 0.10 | 1.51374 | 1.51888 | 1.53374 | ||
| 2180 | 2022.09.29 22:03 | modify | 226 | 0.10 | 1.51374 | 1.51945 | 1.53374 | ||
| 2181 | 2022.09.29 22:03 | modify | 226 | 0.10 | 1.51374 | 1.51996 | 1.53374 | ||
| 2182 | 2022.09.29 22:03 | modify | 226 | 0.10 | 1.51374 | 1.52048 | 1.53374 | ||
| 2183 | 2022.09.29 22:04 | modify | 226 | 0.10 | 1.51374 | 1.52099 | 1.53374 | ||
| 2184 | 2022.09.29 22:04 | modify | 227 | 0.10 | 1.51751 | 1.52151 | 1.53751 | ||
| 2185 | 2022.09.29 22:04 | modify | 226 | 0.10 | 1.51374 | 1.52151 | 1.53374 | ||
| 2186 | 2022.09.29 22:10 | modify | 227 | 0.10 | 1.51751 | 1.52218 | 1.53751 | ||
| 2187 | 2022.09.29 22:10 | modify | 226 | 0.10 | 1.51374 | 1.52218 | 1.53374 | ||
| 2188 | 2022.09.29 22:14 | modify | 227 | 0.10 | 1.51751 | 1.52270 | 1.53751 | ||
| 2189 | 2022.09.29 22:14 | modify | 226 | 0.10 | 1.51374 | 1.52270 | 1.53374 | ||
| 2190 | 2022.09.29 22:14 | modify | 226 | 0.10 | 1.51374 | 1.52374 | 1.53374 | ||
| 2191 | 2022.09.29 22:18 | modify | 227 | 0.10 | 1.51751 | 1.52326 | 1.53751 | ||
| 2192 | 2022.09.29 22:19 | modify | 227 | 0.10 | 1.51751 | 1.52390 | 1.53751 | ||
| 2193 | 2022.09.29 22:19 | modify | 226 | 0.10 | 1.51374 | 1.52433 | 1.53374 | ||
| 2194 | 2022.09.29 22:19 | modify | 227 | 0.10 | 1.51751 | 1.52445 | 1.53751 | ||
| 2195 | 2022.09.29 22:19 | modify | 226 | 0.10 | 1.51374 | 1.52489 | 1.53374 | ||
| 2196 | 2022.09.29 22:19 | modify | 227 | 0.10 | 1.51751 | 1.52501 | 1.53751 | ||
| 2197 | 2022.09.29 22:46 | s/l | 227 | 0.10 | 1.52501 | 1.52501 | 1.53751 | 55.89 | 16597.00 |
| 2198 | 2022.09.29 22:46 | s/l | 226 | 0.10 | 1.52489 | 1.52489 | 1.53374 | 83.09 | 16680.09 |
| 2199 | 2022.09.30 00:00 | buy | 228 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
| 2200 | 2022.09.30 00:00 | modify | 228 | 0.10 | 1.52797 | 1.50397 | 1.54797 | ||
| 2201 | 2022.09.30 04:00 | buy | 229 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
| 2202 | 2022.09.30 04:00 | modify | 229 | 0.10 | 1.52002 | 1.49602 | 1.54002 | ||
| 2203 | 2022.09.30 05:34 | modify | 229 | 0.10 | 1.52002 | 1.52409 | 1.54002 | ||
| 2204 | 2022.09.30 06:03 | s/l | 229 | 0.10 | 1.52409 | 1.52409 | 1.54002 | 30.32 | 16710.41 |
| 2205 | 2022.09.30 08:00 | buy | 230 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
| 2206 | 2022.09.30 08:00 | modify | 230 | 0.10 | 1.52858 | 1.50458 | 1.54858 | ||
| 2207 | 2022.09.30 10:45 | modify | 230 | 0.10 | 1.52858 | 1.50458 | 1.53858 | ||
| 2208 | 2022.09.30 10:46 | modify | 228 | 0.10 | 1.52797 | 1.50397 | 1.53797 | ||
| 2209 | 2022.09.30 10:57 | modify | 230 | 0.10 | 1.52858 | 1.50458 | 1.53758 | ||
| 2210 | 2022.09.30 10:57 | modify | 228 | 0.10 | 1.52797 | 1.50397 | 1.53697 | ||
| 2211 | 2022.09.30 11:02 | modify | 230 | 0.10 | 1.52858 | 1.50458 | 1.53658 | ||
| 2212 | 2022.09.30 11:05 | modify | 228 | 0.10 | 1.52797 | 1.50397 | 1.53597 | ||
| 2213 | 2022.09.30 11:39 | modify | 230 | 0.10 | 1.52858 | 1.50458 | 1.53558 | ||
| 2214 | 2022.09.30 11:56 | modify | 228 | 0.10 | 1.52797 | 1.50397 | 1.53497 | ||
| 2215 | 2022.09.30 12:00 | buy | 231 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
| 2216 | 2022.09.30 12:00 | modify | 231 | 0.10 | 1.51721 | 1.49321 | 1.53721 | ||
| 2217 | 2022.09.30 14:46 | modify | 231 | 0.10 | 1.51721 | 1.52126 | 1.53721 | ||
| 2218 | 2022.09.30 14:48 | modify | 231 | 0.10 | 1.51721 | 1.52178 | 1.53721 | ||
| 2219 | 2022.09.30 14:48 | modify | 231 | 0.10 | 1.51721 | 1.52232 | 1.53721 | ||
| 2220 | 2022.09.30 14:48 | modify | 231 | 0.10 | 1.51721 | 1.52290 | 1.53721 | ||
| 2221 | 2022.09.30 14:50 | modify | 231 | 0.10 | 1.51721 | 1.52340 | 1.53721 | ||
| 2222 | 2022.09.30 14:51 | modify | 231 | 0.10 | 1.51721 | 1.52392 | 1.53721 | ||
| 2223 | 2022.09.30 14:51 | modify | 231 | 0.10 | 1.51721 | 1.52445 | 1.53721 | ||
| 2224 | 2022.09.30 14:55 | modify | 231 | 0.10 | 1.51721 | 1.52502 | 1.53721 | ||
| 2225 | 2022.09.30 14:55 | modify | 231 | 0.10 | 1.51721 | 1.52554 | 1.53721 | ||
| 2226 | 2022.09.30 14:55 | modify | 231 | 0.10 | 1.51721 | 1.52607 | 1.53721 | ||
| 2227 | 2022.09.30 14:55 | modify | 231 | 0.10 | 1.51721 | 1.52721 | 1.53721 | ||
| 2228 | 2022.09.30 14:56 | modify | 231 | 0.10 | 1.51721 | 1.52772 | 1.53721 | ||
| 2229 | 2022.09.30 14:59 | modify | 231 | 0.10 | 1.51721 | 1.52824 | 1.53721 | ||
| 2230 | 2022.09.30 14:59 | modify | 231 | 0.10 | 1.51721 | 1.52876 | 1.53721 | ||
| 2231 | 2022.09.30 14:59 | t/p | 228 | 0.10 | 1.53497 | 1.50397 | 1.53497 | 52.16 | 16762.57 |
| 2232 | 2022.09.30 16:00 | buy | 232 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
| 2233 | 2022.09.30 16:00 | modify | 232 | 0.10 | 1.53138 | 1.50738 | 1.55138 | ||
| 2234 | 2022.09.30 16:06 | s/l | 231 | 0.10 | 1.52876 | 1.52876 | 1.53721 | 86.06 | 16848.63 |
| 2235 | 2022.09.30 17:25 | t/p | 230 | 0.10 | 1.53558 | 1.50458 | 1.53558 | 52.16 | 16900.79 |
| 2236 | 2022.09.30 18:44 | modify | 232 | 0.10 | 1.53138 | 1.53540 | 1.55138 | ||
| 2237 | 2022.09.30 18:48 | modify | 232 | 0.10 | 1.53138 | 1.53591 | 1.55138 | ||
| 2238 | 2022.09.30 18:55 | modify | 232 | 0.10 | 1.53138 | 1.53642 | 1.55138 | ||
| 2239 | 2022.09.30 18:56 | modify | 232 | 0.10 | 1.53138 | 1.53693 | 1.55138 | ||
| 2240 | 2022.09.30 18:56 | modify | 232 | 0.10 | 1.53138 | 1.53745 | 1.55138 | ||
| 2241 | 2022.09.30 18:58 | modify | 232 | 0.10 | 1.53138 | 1.53801 | 1.55138 | ||
| 2242 | 2022.09.30 20:00 | buy | 233 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
| 2243 | 2022.09.30 20:00 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.56263 | ||
| 2244 | 2022.10.02 21:53 | modify | 232 | 0.10 | 1.53138 | 1.53854 | 1.55138 | ||
| 2245 | 2022.10.02 22:00 | modify | 232 | 0.10 | 1.53138 | 1.53945 | 1.55138 | ||
| 2246 | 2022.10.02 22:10 | s/l | 232 | 0.10 | 1.53945 | 1.53945 | 1.55138 | 60.13 | 16960.92 |
| 2247 | 2022.10.03 00:00 | buy | 234 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
| 2248 | 2022.10.03 00:00 | modify | 234 | 0.10 | 1.53499 | 1.51099 | 1.55499 | ||
| 2249 | 2022.10.03 01:54 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.55263 | ||
| 2250 | 2022.10.03 02:10 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.55163 | ||
| 2251 | 2022.10.03 02:27 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.55063 | ||
| 2252 | 2022.10.03 04:00 | buy | 235 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
| 2253 | 2022.10.03 04:00 | modify | 235 | 0.10 | 1.53056 | 1.50656 | 1.55056 | ||
| 2254 | 2022.10.03 04:01 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.54963 | ||
| 2255 | 2022.10.03 04:02 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.54863 | ||
| 2256 | 2022.10.03 04:05 | modify | 233 | 0.10 | 1.54263 | 1.51863 | 1.54763 | ||
| 2257 | 2022.10.03 05:51 | modify | 235 | 0.10 | 1.53056 | 1.53464 | 1.55056 | ||
| 2258 | 2022.10.03 05:51 | modify | 235 | 0.10 | 1.53056 | 1.53515 | 1.55056 | ||
| 2259 | 2022.10.03 05:51 | modify | 235 | 0.10 | 1.53056 | 1.53568 | 1.55056 | ||
| 2260 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53618 | 1.55056 | ||
| 2261 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53671 | 1.55056 | ||
| 2262 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53722 | 1.55056 | ||
| 2263 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53783 | 1.55056 | ||
| 2264 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53861 | 1.55056 | ||
| 2265 | 2022.10.03 05:52 | modify | 234 | 0.10 | 1.53499 | 1.53903 | 1.55499 | ||
| 2266 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.53938 | 1.55056 | ||
| 2267 | 2022.10.03 05:52 | modify | 235 | 0.10 | 1.53056 | 1.54056 | 1.55056 | ||
| 2268 | 2022.10.03 05:52 | modify | 234 | 0.10 | 1.53499 | 1.53958 | 1.55499 | ||
| 2269 | 2022.10.03 05:52 | modify | 234 | 0.10 | 1.53499 | 1.54010 | 1.55499 | ||
| 2270 | 2022.10.03 05:57 | modify | 234 | 0.10 | 1.53499 | 1.54071 | 1.55499 | ||
| 2271 | 2022.10.03 05:57 | modify | 235 | 0.10 | 1.53056 | 1.54106 | 1.55056 | ||
| 2272 | 2022.10.03 05:57 | modify | 234 | 0.10 | 1.53499 | 1.54129 | 1.55499 | ||
| 2273 | 2022.10.03 05:57 | modify | 235 | 0.10 | 1.53056 | 1.54158 | 1.55056 | ||
| 2274 | 2022.10.03 05:57 | t/p | 233 | 0.10 | 1.54763 | 1.51863 | 1.54763 | 36.84 | 16997.75 |
| 2275 | 2022.10.03 05:57 | modify | 234 | 0.10 | 1.53499 | 1.54182 | 1.55499 | ||
| 2276 | 2022.10.03 05:57 | modify | 235 | 0.10 | 1.53056 | 1.54223 | 1.55056 | ||
| 2277 | 2022.10.03 05:57 | modify | 234 | 0.10 | 1.53499 | 1.54238 | 1.55499 | ||
| 2278 | 2022.10.03 05:58 | modify | 235 | 0.10 | 1.53056 | 1.54276 | 1.55056 | ||
| 2279 | 2022.10.03 05:58 | modify | 234 | 0.10 | 1.53499 | 1.54301 | 1.55499 | ||
| 2280 | 2022.10.03 05:58 | modify | 235 | 0.10 | 1.53056 | 1.54328 | 1.55056 | ||
| 2281 | 2022.10.03 05:58 | modify | 234 | 0.10 | 1.53499 | 1.54353 | 1.55499 | ||
| 2282 | 2022.10.03 05:58 | modify | 235 | 0.10 | 1.53056 | 1.54856 | 1.55056 | ||
| 2283 | 2022.10.03 05:58 | s/l | 235 | 0.10 | 1.54856 | 1.54856 | 1.55056 | 134.13 | 17131.88 |
| 2284 | 2022.10.03 06:03 | s/l | 234 | 0.10 | 1.54353 | 1.54353 | 1.55499 | 63.64 | 17195.52 |
| 2285 | 2022.10.03 08:00 | buy | 236 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
| 2286 | 2022.10.03 08:00 | modify | 236 | 0.10 | 1.54148 | 1.51748 | 1.56148 | ||
| 2287 | 2022.10.03 12:00 | buy | 237 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
| 2288 | 2022.10.03 12:00 | modify | 237 | 0.10 | 1.54011 | 1.51611 | 1.56011 | ||
| 2289 | 2022.10.03 16:00 | buy | 238 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
| 2290 | 2022.10.03 16:00 | modify | 238 | 0.10 | 1.53890 | 1.51490 | 1.55890 | ||
| 2291 | 2022.10.03 20:00 | buy | 239 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
| 2292 | 2022.10.03 20:00 | modify | 239 | 0.10 | 1.54346 | 1.51946 | 1.56346 | ||
| 2293 | 2022.10.04 00:00 | buy | 240 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
| 2294 | 2022.10.04 00:00 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.56525 | ||
| 2295 | 2022.10.04 04:00 | buy | 241 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
| 2296 | 2022.10.04 04:00 | modify | 241 | 0.10 | 1.53926 | 1.51526 | 1.55926 | ||
| 2297 | 2022.10.04 07:32 | modify | 238 | 0.10 | 1.53890 | 1.54290 | 1.55890 | ||
| 2298 | 2022.10.04 07:32 | modify | 241 | 0.10 | 1.53926 | 1.54333 | 1.55926 | ||
| 2299 | 2022.10.04 07:33 | modify | 238 | 0.10 | 1.53890 | 1.54344 | 1.55890 | ||
| 2300 | 2022.10.04 07:33 | modify | 241 | 0.10 | 1.53926 | 1.54384 | 1.55926 | ||
| 2301 | 2022.10.04 07:33 | modify | 238 | 0.10 | 1.53890 | 1.54395 | 1.55890 | ||
| 2302 | 2022.10.04 07:33 | modify | 237 | 0.10 | 1.54011 | 1.54418 | 1.56011 | ||
| 2303 | 2022.10.04 07:33 | modify | 241 | 0.10 | 1.53926 | 1.54443 | 1.55926 | ||
| 2304 | 2022.10.04 07:33 | modify | 238 | 0.10 | 1.53890 | 1.54450 | 1.55890 | ||
| 2305 | 2022.10.04 07:33 | modify | 237 | 0.10 | 1.54011 | 1.54469 | 1.56011 | ||
| 2306 | 2022.10.04 07:33 | modify | 241 | 0.10 | 1.53926 | 1.54494 | 1.55926 | ||
| 2307 | 2022.10.04 07:33 | modify | 238 | 0.10 | 1.53890 | 1.54503 | 1.55890 | ||
| 2308 | 2022.10.04 07:33 | modify | 237 | 0.10 | 1.54011 | 1.54519 | 1.56011 | ||
| 2309 | 2022.10.04 08:00 | buy | 242 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
| 2310 | 2022.10.04 08:00 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.56892 | ||
| 2311 | 2022.10.04 09:07 | modify | 241 | 0.10 | 1.53926 | 1.54546 | 1.55926 | ||
| 2312 | 2022.10.04 09:07 | modify | 236 | 0.10 | 1.54148 | 1.54552 | 1.56148 | ||
| 2313 | 2022.10.04 09:07 | modify | 238 | 0.10 | 1.53890 | 1.54559 | 1.55890 | ||
| 2314 | 2022.10.04 09:07 | modify | 237 | 0.10 | 1.54011 | 1.54570 | 1.56011 | ||
| 2315 | 2022.10.04 09:26 | s/l | 237 | 0.10 | 1.54570 | 1.54570 | 1.56011 | 41.24 | 17236.76 |
| 2316 | 2022.10.04 09:26 | s/l | 238 | 0.10 | 1.54559 | 1.54559 | 1.55890 | 49.44 | 17286.20 |
| 2317 | 2022.10.04 09:26 | s/l | 236 | 0.10 | 1.54552 | 1.54552 | 1.56148 | 29.68 | 17315.88 |
| 2318 | 2022.10.04 09:26 | s/l | 241 | 0.10 | 1.54546 | 1.54546 | 1.55926 | 46.20 | 17362.08 |
| 2319 | 2022.10.04 12:00 | buy | 243 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
| 2320 | 2022.10.04 12:00 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.56574 | ||
| 2321 | 2022.10.04 14:17 | modify | 239 | 0.10 | 1.54346 | 1.54751 | 1.56346 | ||
| 2322 | 2022.10.04 16:00 | buy | 244 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 2323 | 2022.10.04 16:00 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.57117 | ||
| 2324 | 2022.10.04 16:28 | modify | 239 | 0.10 | 1.54346 | 1.54803 | 1.56346 | ||
| 2325 | 2022.10.04 16:29 | modify | 239 | 0.10 | 1.54346 | 1.54860 | 1.56346 | ||
| 2326 | 2022.10.04 16:42 | modify | 239 | 0.10 | 1.54346 | 1.54913 | 1.56346 | ||
| 2327 | 2022.10.04 17:37 | s/l | 239 | 0.10 | 1.54913 | 1.54913 | 1.56346 | 41.83 | 17403.91 |
| 2328 | 2022.10.04 20:00 | buy | 245 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 2329 | 2022.10.04 20:00 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.57085 | ||
| 2330 | 2022.10.05 00:00 | buy | 246 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
| 2331 | 2022.10.05 00:00 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.56705 | ||
| 2332 | 2022.10.05 04:00 | buy | 247 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
| 2333 | 2022.10.05 04:00 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.56691 | ||
| 2334 | 2022.10.05 08:00 | buy | 248 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
| 2335 | 2022.10.05 08:00 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.56711 | ||
| 2336 | 2022.10.05 12:00 | buy | 249 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
| 2337 | 2022.10.05 12:00 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.56338 | ||
| 2338 | 2022.10.05 12:44 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.56117 | ||
| 2339 | 2022.10.05 12:45 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.56085 | ||
| 2340 | 2022.10.05 13:05 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.56017 | ||
| 2341 | 2022.10.05 13:06 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55985 | ||
| 2342 | 2022.10.05 13:08 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55917 | ||
| 2343 | 2022.10.05 13:43 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55892 | ||
| 2344 | 2022.10.05 13:43 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55885 | ||
| 2345 | 2022.10.05 15:06 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55817 | ||
| 2346 | 2022.10.05 15:06 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55792 | ||
| 2347 | 2022.10.05 15:06 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55785 | ||
| 2348 | 2022.10.05 15:13 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55717 | ||
| 2349 | 2022.10.05 15:13 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55711 | ||
| 2350 | 2022.10.05 15:13 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55705 | ||
| 2351 | 2022.10.05 15:14 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55691 | ||
| 2352 | 2022.10.05 15:14 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55692 | ||
| 2353 | 2022.10.05 15:14 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55685 | ||
| 2354 | 2022.10.06 00:00 | buy | 250 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
| 2355 | 2022.10.06 00:00 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.56439 | ||
| 2356 | 2022.10.06 04:00 | buy | 251 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
| 2357 | 2022.10.06 04:00 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.56360 | ||
| 2358 | 2022.10.06 14:47 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55617 | ||
| 2359 | 2022.10.06 14:47 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55611 | ||
| 2360 | 2022.10.06 14:47 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55605 | ||
| 2361 | 2022.10.06 14:47 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55591 | ||
| 2362 | 2022.10.06 14:47 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55592 | ||
| 2363 | 2022.10.06 14:47 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55585 | ||
| 2364 | 2022.10.06 14:47 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55574 | ||
| 2365 | 2022.10.06 14:50 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55525 | ||
| 2366 | 2022.10.06 14:50 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55517 | ||
| 2367 | 2022.10.06 14:50 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55511 | ||
| 2368 | 2022.10.06 14:50 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55505 | ||
| 2369 | 2022.10.06 14:50 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55492 | ||
| 2370 | 2022.10.06 14:50 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55491 | ||
| 2371 | 2022.10.06 15:03 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55485 | ||
| 2372 | 2022.10.06 15:03 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55474 | ||
| 2373 | 2022.10.06 15:04 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.55439 | ||
| 2374 | 2022.10.06 15:04 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55425 | ||
| 2375 | 2022.10.06 15:04 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55411 | ||
| 2376 | 2022.10.06 15:04 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55391 | ||
| 2377 | 2022.10.06 15:04 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55405 | ||
| 2378 | 2022.10.06 15:04 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55385 | ||
| 2379 | 2022.10.06 15:04 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55417 | ||
| 2380 | 2022.10.06 15:04 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55374 | ||
| 2381 | 2022.10.06 15:04 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55392 | ||
| 2382 | 2022.10.06 15:07 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.55360 | ||
| 2383 | 2022.10.06 15:09 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.55339 | ||
| 2384 | 2022.10.06 15:09 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.55338 | ||
| 2385 | 2022.10.06 15:09 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55325 | ||
| 2386 | 2022.10.06 15:09 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55317 | ||
| 2387 | 2022.10.06 15:09 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55311 | ||
| 2388 | 2022.10.06 15:09 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55305 | ||
| 2389 | 2022.10.06 15:09 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55292 | ||
| 2390 | 2022.10.06 15:09 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55291 | ||
| 2391 | 2022.10.06 15:17 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55285 | ||
| 2392 | 2022.10.06 15:17 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55274 | ||
| 2393 | 2022.10.06 15:35 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.55260 | ||
| 2394 | 2022.10.06 15:57 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.55239 | ||
| 2395 | 2022.10.06 15:57 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.55238 | ||
| 2396 | 2022.10.06 15:57 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55225 | ||
| 2397 | 2022.10.06 15:57 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55217 | ||
| 2398 | 2022.10.06 15:57 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55211 | ||
| 2399 | 2022.10.06 15:57 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55205 | ||
| 2400 | 2022.10.06 15:57 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55191 | ||
| 2401 | 2022.10.06 15:57 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55192 | ||
| 2402 | 2022.10.06 15:57 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55185 | ||
| 2403 | 2022.10.06 15:57 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55174 | ||
| 2404 | 2022.10.06 15:58 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.55160 | ||
| 2405 | 2022.10.06 15:58 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.55139 | ||
| 2406 | 2022.10.06 15:58 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.55138 | ||
| 2407 | 2022.10.06 15:58 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55125 | ||
| 2408 | 2022.10.06 15:58 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55111 | ||
| 2409 | 2022.10.06 15:58 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55105 | ||
| 2410 | 2022.10.06 15:58 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55117 | ||
| 2411 | 2022.10.06 15:58 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.55092 | ||
| 2412 | 2022.10.06 15:58 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.55091 | ||
| 2413 | 2022.10.06 15:58 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.55085 | ||
| 2414 | 2022.10.06 15:58 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.55074 | ||
| 2415 | 2022.10.06 15:58 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.55060 | ||
| 2416 | 2022.10.06 15:58 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.55039 | ||
| 2417 | 2022.10.06 15:58 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.55038 | ||
| 2418 | 2022.10.06 15:58 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.55025 | ||
| 2419 | 2022.10.06 15:58 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.55017 | ||
| 2420 | 2022.10.06 15:58 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.55011 | ||
| 2421 | 2022.10.06 15:58 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.55005 | ||
| 2422 | 2022.10.06 15:58 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.54992 | ||
| 2423 | 2022.10.06 15:58 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54991 | ||
| 2424 | 2022.10.06 15:58 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.54985 | ||
| 2425 | 2022.10.06 15:58 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54974 | ||
| 2426 | 2022.10.06 15:58 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54960 | ||
| 2427 | 2022.10.06 15:58 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54939 | ||
| 2428 | 2022.10.06 15:58 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54938 | ||
| 2429 | 2022.10.06 15:58 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54925 | ||
| 2430 | 2022.10.06 15:58 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.54917 | ||
| 2431 | 2022.10.06 15:58 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54911 | ||
| 2432 | 2022.10.06 15:58 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54905 | ||
| 2433 | 2022.10.06 15:58 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54891 | ||
| 2434 | 2022.10.06 15:58 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.54892 | ||
| 2435 | 2022.10.06 15:59 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.54885 | ||
| 2436 | 2022.10.06 15:59 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54874 | ||
| 2437 | 2022.10.06 15:59 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54860 | ||
| 2438 | 2022.10.06 16:00 | sell | 252 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
| 2439 | 2022.10.06 16:00 | modify | 252 | 0.10 | 1.52846 | 1.55246 | 1.50846 | ||
| 2440 | 2022.10.06 16:00 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54839 | ||
| 2441 | 2022.10.06 16:00 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54838 | ||
| 2442 | 2022.10.06 16:00 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54825 | ||
| 2443 | 2022.10.06 16:00 | modify | 244 | 0.10 | 1.55117 | 1.52717 | 1.54817 | ||
| 2444 | 2022.10.06 16:00 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54811 | ||
| 2445 | 2022.10.06 16:00 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54805 | ||
| 2446 | 2022.10.06 16:00 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54791 | ||
| 2447 | 2022.10.06 16:00 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.54792 | ||
| 2448 | 2022.10.06 16:00 | modify | 245 | 0.10 | 1.55085 | 1.52685 | 1.54785 | ||
| 2449 | 2022.10.06 16:00 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54774 | ||
| 2450 | 2022.10.06 16:00 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54760 | ||
| 2451 | 2022.10.06 16:00 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54739 | ||
| 2452 | 2022.10.06 16:00 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54738 | ||
| 2453 | 2022.10.06 16:00 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54725 | ||
| 2454 | 2022.10.06 16:00 | s/l | 244 | 0.10 | 1.52717 | 1.52717 | 1.54817 | -180.53 | 17223.38 |
| 2455 | 2022.10.06 16:00 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54711 | ||
| 2456 | 2022.10.06 16:00 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54705 | ||
| 2457 | 2022.10.06 16:00 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.54692 | ||
| 2458 | 2022.10.06 16:00 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54691 | ||
| 2459 | 2022.10.06 16:00 | s/l | 245 | 0.10 | 1.52685 | 1.52685 | 1.54785 | -180.53 | 17042.85 |
| 2460 | 2022.10.06 16:00 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54674 | ||
| 2461 | 2022.10.06 16:00 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54660 | ||
| 2462 | 2022.10.06 16:00 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54639 | ||
| 2463 | 2022.10.06 16:00 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54638 | ||
| 2464 | 2022.10.06 16:00 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54625 | ||
| 2465 | 2022.10.06 16:00 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54611 | ||
| 2466 | 2022.10.06 16:00 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54605 | ||
| 2467 | 2022.10.06 20:00 | sell | 253 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
| 2468 | 2022.10.06 20:00 | modify | 253 | 0.10 | 1.53388 | 1.55788 | 1.51388 | ||
| 2469 | 2022.10.07 00:00 | sell | 254 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
| 2470 | 2022.10.07 00:00 | modify | 254 | 0.10 | 1.53355 | 1.55755 | 1.51355 | ||
| 2471 | 2022.10.07 04:00 | sell | 255 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
| 2472 | 2022.10.07 04:00 | modify | 255 | 0.10 | 1.53414 | 1.55814 | 1.51414 | ||
| 2473 | 2022.10.07 08:00 | sell | 256 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
| 2474 | 2022.10.07 08:00 | modify | 256 | 0.10 | 1.53424 | 1.55824 | 1.51424 | ||
| 2475 | 2022.10.07 08:16 | modify | 252 | 0.10 | 1.52846 | 1.55246 | 1.51846 | ||
| 2476 | 2022.10.07 08:39 | modify | 252 | 0.10 | 1.52846 | 1.55246 | 1.51946 | ||
| 2477 | 2022.10.07 12:00 | sell | 257 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
| 2478 | 2022.10.07 12:00 | modify | 257 | 0.10 | 1.53615 | 1.56015 | 1.51615 | ||
| 2479 | 2022.10.07 12:51 | modify | 242 | 0.10 | 1.54892 | 1.52492 | 1.54592 | ||
| 2480 | 2022.10.07 12:51 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54591 | ||
| 2481 | 2022.10.07 13:42 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54574 | ||
| 2482 | 2022.10.07 13:42 | modify | 257 | 0.10 | 1.53615 | 1.53214 | 1.51615 | ||
| 2483 | 2022.10.07 13:42 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54560 | ||
| 2484 | 2022.10.07 13:43 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54539 | ||
| 2485 | 2022.10.07 13:43 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54538 | ||
| 2486 | 2022.10.07 13:43 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54525 | ||
| 2487 | 2022.10.07 13:43 | modify | 257 | 0.10 | 1.53615 | 1.53159 | 1.51615 | ||
| 2488 | 2022.10.07 13:43 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54511 | ||
| 2489 | 2022.10.07 13:43 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54505 | ||
| 2490 | 2022.10.07 13:43 | s/l | 242 | 0.10 | 1.52492 | 1.52492 | 1.54592 | -180.95 | 16861.91 |
| 2491 | 2022.10.07 13:43 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54491 | ||
| 2492 | 2022.10.07 13:43 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54474 | ||
| 2493 | 2022.10.07 13:44 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54460 | ||
| 2494 | 2022.10.07 13:44 | modify | 257 | 0.10 | 1.53615 | 1.53104 | 1.51615 | ||
| 2495 | 2022.10.07 13:50 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54439 | ||
| 2496 | 2022.10.07 13:50 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54438 | ||
| 2497 | 2022.10.07 13:50 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54425 | ||
| 2498 | 2022.10.07 13:50 | modify | 248 | 0.10 | 1.54711 | 1.52311 | 1.54411 | ||
| 2499 | 2022.10.07 13:51 | modify | 257 | 0.10 | 1.53615 | 1.53052 | 1.51615 | ||
| 2500 | 2022.10.07 13:51 | modify | 246 | 0.10 | 1.54705 | 1.52305 | 1.54405 | ||
| 2501 | 2022.10.07 13:51 | modify | 247 | 0.10 | 1.54691 | 1.52291 | 1.54391 | ||
| 2502 | 2022.10.07 13:53 | modify | 256 | 0.10 | 1.53424 | 1.53020 | 1.51424 | ||
| 2503 | 2022.10.07 13:53 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54374 | ||
| 2504 | 2022.10.07 13:53 | modify | 255 | 0.10 | 1.53414 | 1.53014 | 1.51414 | ||
| 2505 | 2022.10.07 13:53 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54360 | ||
| 2506 | 2022.10.07 13:53 | modify | 257 | 0.10 | 1.53615 | 1.53001 | 1.51615 | ||
| 2507 | 2022.10.07 13:53 | modify | 253 | 0.10 | 1.53388 | 1.52971 | 1.51388 | ||
| 2508 | 2022.10.07 13:53 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54339 | ||
| 2509 | 2022.10.07 13:53 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54338 | ||
| 2510 | 2022.10.07 13:53 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54325 | ||
| 2511 | 2022.10.07 13:53 | s/l | 246 | 0.10 | 1.52305 | 1.52305 | 1.54405 | -180.54 | 16681.37 |
| 2512 | 2022.10.07 13:53 | s/l | 248 | 0.10 | 1.52311 | 1.52311 | 1.54411 | -180.53 | 16500.84 |
| 2513 | 2022.10.07 13:53 | modify | 256 | 0.10 | 1.53424 | 1.52953 | 1.51424 | ||
| 2514 | 2022.10.07 13:53 | modify | 255 | 0.10 | 1.53414 | 1.52953 | 1.51414 | ||
| 2515 | 2022.10.07 13:53 | modify | 254 | 0.10 | 1.53355 | 1.52953 | 1.51355 | ||
| 2516 | 2022.10.07 13:53 | modify | 257 | 0.10 | 1.53615 | 1.52943 | 1.51615 | ||
| 2517 | 2022.10.07 13:53 | s/l | 247 | 0.10 | 1.52291 | 1.52291 | 1.54391 | -180.53 | 16320.32 |
| 2518 | 2022.10.07 13:53 | modify | 253 | 0.10 | 1.53388 | 1.52918 | 1.51388 | ||
| 2519 | 2022.10.07 13:53 | modify | 243 | 0.10 | 1.54574 | 1.52174 | 1.54274 | ||
| 2520 | 2022.10.07 13:54 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54260 | ||
| 2521 | 2022.10.07 13:54 | modify | 256 | 0.10 | 1.53424 | 1.52901 | 1.51424 | ||
| 2522 | 2022.10.07 13:54 | modify | 255 | 0.10 | 1.53414 | 1.52901 | 1.51414 | ||
| 2523 | 2022.10.07 13:54 | modify | 254 | 0.10 | 1.53355 | 1.52901 | 1.51355 | ||
| 2524 | 2022.10.07 13:55 | modify | 257 | 0.10 | 1.53615 | 1.52886 | 1.51615 | ||
| 2525 | 2022.10.07 13:55 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54239 | ||
| 2526 | 2022.10.07 13:55 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54238 | ||
| 2527 | 2022.10.07 13:55 | modify | 253 | 0.10 | 1.53388 | 1.52863 | 1.51388 | ||
| 2528 | 2022.10.07 13:55 | modify | 240 | 0.10 | 1.54525 | 1.52125 | 1.54225 | ||
| 2529 | 2022.10.07 13:55 | modify | 256 | 0.10 | 1.53424 | 1.52849 | 1.51424 | ||
| 2530 | 2022.10.07 13:55 | modify | 255 | 0.10 | 1.53414 | 1.52849 | 1.51414 | ||
| 2531 | 2022.10.07 13:55 | modify | 254 | 0.10 | 1.53355 | 1.52849 | 1.51355 | ||
| 2532 | 2022.10.07 13:55 | modify | 257 | 0.10 | 1.53615 | 1.52832 | 1.51615 | ||
| 2533 | 2022.10.07 14:11 | s/l | 243 | 0.10 | 1.52174 | 1.52174 | 1.54274 | -180.95 | 16139.37 |
| 2534 | 2022.10.07 14:11 | modify | 253 | 0.10 | 1.53388 | 1.52811 | 1.51388 | ||
| 2535 | 2022.10.07 14:15 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54160 | ||
| 2536 | 2022.10.07 14:15 | modify | 256 | 0.10 | 1.53424 | 1.52798 | 1.51424 | ||
| 2537 | 2022.10.07 14:15 | modify | 255 | 0.10 | 1.53414 | 1.52798 | 1.51414 | ||
| 2538 | 2022.10.07 14:15 | modify | 254 | 0.10 | 1.53355 | 1.52798 | 1.51355 | ||
| 2539 | 2022.10.07 14:15 | modify | 250 | 0.10 | 1.54439 | 1.52039 | 1.54139 | ||
| 2540 | 2022.10.07 14:15 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54138 | ||
| 2541 | 2022.10.07 14:15 | modify | 257 | 0.10 | 1.53615 | 1.52781 | 1.51615 | ||
| 2542 | 2022.10.07 14:15 | s/l | 240 | 0.10 | 1.52125 | 1.52125 | 1.54225 | -180.95 | 15958.42 |
| 2543 | 2022.10.07 14:15 | modify | 253 | 0.10 | 1.53388 | 1.52754 | 1.51388 | ||
| 2544 | 2022.10.07 14:18 | modify | 256 | 0.10 | 1.53424 | 1.52744 | 1.51424 | ||
| 2545 | 2022.10.07 14:18 | modify | 255 | 0.10 | 1.53414 | 1.52744 | 1.51414 | ||
| 2546 | 2022.10.07 14:18 | modify | 254 | 0.10 | 1.53355 | 1.52744 | 1.51355 | ||
| 2547 | 2022.10.07 14:19 | modify | 257 | 0.10 | 1.53615 | 1.52726 | 1.51615 | ||
| 2548 | 2022.10.07 14:19 | modify | 257 | 0.10 | 1.53615 | 1.52615 | 1.51615 | ||
| 2549 | 2022.10.07 14:27 | modify | 251 | 0.10 | 1.54360 | 1.51960 | 1.54060 | ||
| 2550 | 2022.10.07 14:27 | modify | 253 | 0.10 | 1.53388 | 1.52702 | 1.51388 | ||
| 2551 | 2022.10.07 14:27 | modify | 256 | 0.10 | 1.53424 | 1.52692 | 1.51424 | ||
| 2552 | 2022.10.07 14:27 | modify | 255 | 0.10 | 1.53414 | 1.52692 | 1.51414 | ||
| 2553 | 2022.10.07 14:27 | modify | 254 | 0.10 | 1.53355 | 1.52692 | 1.51355 | ||
| 2554 | 2022.10.07 14:27 | s/l | 250 | 0.10 | 1.52039 | 1.52039 | 1.54139 | -179.26 | 15779.16 |
| 2555 | 2022.10.07 14:28 | modify | 249 | 0.10 | 1.54338 | 1.51938 | 1.54038 | ||
| 2556 | 2022.10.07 14:39 | modify | 253 | 0.10 | 1.53388 | 1.52650 | 1.51388 | ||
| 2557 | 2022.10.07 14:39 | modify | 256 | 0.10 | 1.53424 | 1.52638 | 1.51424 | ||
| 2558 | 2022.10.07 14:39 | modify | 255 | 0.10 | 1.53414 | 1.52638 | 1.51414 | ||
| 2559 | 2022.10.07 14:39 | modify | 254 | 0.10 | 1.53355 | 1.52638 | 1.51355 | ||
| 2560 | 2022.10.07 14:43 | s/l | 251 | 0.10 | 1.51960 | 1.51960 | 1.54060 | -179.26 | 15599.90 |
| 2561 | 2022.10.07 14:43 | modify | 253 | 0.10 | 1.53388 | 1.52599 | 1.51388 | ||
| 2562 | 2022.10.07 14:43 | s/l | 249 | 0.10 | 1.51938 | 1.51938 | 1.54038 | -180.53 | 15419.37 |
| 2563 | 2022.10.07 14:43 | modify | 256 | 0.10 | 1.53424 | 1.52585 | 1.51424 | ||
| 2564 | 2022.10.07 14:43 | modify | 255 | 0.10 | 1.53414 | 1.52585 | 1.51414 | ||
| 2565 | 2022.10.07 14:43 | modify | 254 | 0.10 | 1.53355 | 1.52585 | 1.51355 | ||
| 2566 | 2022.10.07 16:00 | sell | 258 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
| 2567 | 2022.10.07 16:00 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.50166 | ||
| 2568 | 2022.10.07 18:29 | modify | 257 | 0.10 | 1.53615 | 1.52564 | 1.51615 | ||
| 2569 | 2022.10.07 18:45 | modify | 253 | 0.10 | 1.53388 | 1.52548 | 1.51388 | ||
| 2570 | 2022.10.07 18:45 | t/p | 252 | 0.10 | 1.51946 | 1.55246 | 1.51946 | 67.15 | 15486.52 |
| 2571 | 2022.10.07 20:00 | sell | 259 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
| 2572 | 2022.10.07 20:00 | modify | 259 | 0.10 | 1.52211 | 1.54611 | 1.50211 | ||
| 2573 | 2022.10.10 00:00 | sell | 260 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
| 2574 | 2022.10.10 00:00 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.50028 | ||
| 2575 | 2022.10.10 04:00 | sell | 261 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
| 2576 | 2022.10.10 04:00 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.50109 | ||
| 2577 | 2022.10.10 07:16 | s/l | 253 | 0.10 | 1.52548 | 1.52548 | 1.51388 | 62.76 | 15549.28 |
| 2578 | 2022.10.10 07:17 | s/l | 257 | 0.10 | 1.52564 | 1.52564 | 1.51615 | 78.40 | 15627.68 |
| 2579 | 2022.10.10 07:18 | s/l | 254 | 0.10 | 1.52585 | 1.52585 | 1.51355 | 57.47 | 15685.15 |
| 2580 | 2022.10.10 07:18 | s/l | 255 | 0.10 | 1.52585 | 1.52585 | 1.51414 | 61.86 | 15747.01 |
| 2581 | 2022.10.10 07:18 | s/l | 256 | 0.10 | 1.52585 | 1.52585 | 1.51424 | 62.61 | 15809.62 |
| 2582 | 2022.10.10 08:00 | sell | 262 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
| 2583 | 2022.10.10 08:00 | modify | 262 | 0.10 | 1.52222 | 1.54622 | 1.50222 | ||
| 2584 | 2022.10.10 12:00 | sell | 263 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
| 2585 | 2022.10.10 12:00 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.49834 | ||
| 2586 | 2022.10.10 16:00 | sell | 264 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
| 2587 | 2022.10.10 16:00 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.49735 | ||
| 2588 | 2022.10.10 20:00 | sell | 265 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
| 2589 | 2022.10.10 20:00 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.50173 | ||
| 2590 | 2022.10.11 00:00 | sell | 266 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
| 2591 | 2022.10.11 00:00 | modify | 266 | 0.10 | 1.52573 | 1.54973 | 1.50573 | ||
| 2592 | 2022.10.11 00:19 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.50735 | ||
| 2593 | 2022.10.11 00:21 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.50835 | ||
| 2594 | 2022.10.11 00:21 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.50834 | ||
| 2595 | 2022.10.11 03:39 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.50935 | ||
| 2596 | 2022.10.11 03:39 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.50934 | ||
| 2597 | 2022.10.11 04:00 | sell | 267 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
| 2598 | 2022.10.11 04:00 | modify | 267 | 0.10 | 1.52678 | 1.55078 | 1.50678 | ||
| 2599 | 2022.10.11 08:00 | sell | 268 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
| 2600 | 2022.10.11 08:00 | modify | 268 | 0.10 | 1.52597 | 1.54997 | 1.50597 | ||
| 2601 | 2022.10.11 09:01 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51028 | ||
| 2602 | 2022.10.11 09:01 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51034 | ||
| 2603 | 2022.10.11 09:01 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51035 | ||
| 2604 | 2022.10.11 09:08 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.51109 | ||
| 2605 | 2022.10.11 09:08 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51135 | ||
| 2606 | 2022.10.11 09:08 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51134 | ||
| 2607 | 2022.10.11 09:08 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51128 | ||
| 2608 | 2022.10.11 09:08 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.51166 | ||
| 2609 | 2022.10.11 09:08 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.51173 | ||
| 2610 | 2022.10.11 09:09 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.51209 | ||
| 2611 | 2022.10.11 09:09 | modify | 259 | 0.10 | 1.52211 | 1.54611 | 1.51211 | ||
| 2612 | 2022.10.11 09:09 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51235 | ||
| 2613 | 2022.10.11 09:09 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51234 | ||
| 2614 | 2022.10.11 09:09 | modify | 262 | 0.10 | 1.52222 | 1.54622 | 1.51222 | ||
| 2615 | 2022.10.11 09:09 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51228 | ||
| 2616 | 2022.10.11 12:00 | sell | 269 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
| 2617 | 2022.10.11 12:00 | modify | 269 | 0.10 | 1.52835 | 1.55235 | 1.50835 | ||
| 2618 | 2022.10.11 14:53 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.51266 | ||
| 2619 | 2022.10.11 14:53 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.51273 | ||
| 2620 | 2022.10.11 14:55 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.51309 | ||
| 2621 | 2022.10.11 14:55 | modify | 259 | 0.10 | 1.52211 | 1.54611 | 1.51311 | ||
| 2622 | 2022.10.11 14:55 | modify | 262 | 0.10 | 1.52222 | 1.54622 | 1.51322 | ||
| 2623 | 2022.10.11 14:55 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51328 | ||
| 2624 | 2022.10.11 14:55 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51335 | ||
| 2625 | 2022.10.11 14:55 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51334 | ||
| 2626 | 2022.10.11 14:58 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.51366 | ||
| 2627 | 2022.10.11 15:01 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.51373 | ||
| 2628 | 2022.10.11 15:34 | modify | 262 | 0.10 | 1.52222 | 1.54622 | 1.51422 | ||
| 2629 | 2022.10.11 15:34 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.51409 | ||
| 2630 | 2022.10.11 15:34 | modify | 259 | 0.10 | 1.52211 | 1.54611 | 1.51411 | ||
| 2631 | 2022.10.11 15:34 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51435 | ||
| 2632 | 2022.10.11 15:34 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51434 | ||
| 2633 | 2022.10.11 15:34 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51428 | ||
| 2634 | 2022.10.11 15:34 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.51466 | ||
| 2635 | 2022.10.11 15:34 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.51473 | ||
| 2636 | 2022.10.11 15:34 | modify | 262 | 0.10 | 1.52222 | 1.54622 | 1.51522 | ||
| 2637 | 2022.10.11 15:34 | modify | 261 | 0.10 | 1.52109 | 1.54509 | 1.51509 | ||
| 2638 | 2022.10.11 15:34 | modify | 260 | 0.10 | 1.52028 | 1.54428 | 1.51528 | ||
| 2639 | 2022.10.11 15:34 | modify | 259 | 0.10 | 1.52211 | 1.54611 | 1.51511 | ||
| 2640 | 2022.10.11 15:34 | modify | 264 | 0.10 | 1.51735 | 1.54135 | 1.51535 | ||
| 2641 | 2022.10.11 15:34 | modify | 263 | 0.10 | 1.51834 | 1.54234 | 1.51534 | ||
| 2642 | 2022.10.11 15:34 | modify | 258 | 0.10 | 1.52166 | 1.54566 | 1.51566 | ||
| 2643 | 2022.10.11 15:34 | modify | 266 | 0.10 | 1.52573 | 1.54973 | 1.51573 | ||
| 2644 | 2022.10.11 15:34 | modify | 265 | 0.10 | 1.52173 | 1.54573 | 1.51573 | ||
| 2645 | 2022.10.11 16:00 | sell | 270 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
| 2646 | 2022.10.11 16:00 | modify | 270 | 0.10 | 1.53381 | 1.55781 | 1.51381 | ||
| 2647 | 2022.10.11 18:49 | modify | 270 | 0.10 | 1.53381 | 1.52980 | 1.51381 | ||
| 2648 | 2022.10.11 18:50 | modify | 270 | 0.10 | 1.53381 | 1.52921 | 1.51381 | ||
| 2649 | 2022.10.11 18:56 | modify | 270 | 0.10 | 1.53381 | 1.52867 | 1.51381 | ||
| 2650 | 2022.10.11 18:57 | modify | 270 | 0.10 | 1.53381 | 1.52811 | 1.51381 | ||
| 2651 | 2022.10.11 19:00 | modify | 270 | 0.10 | 1.53381 | 1.52758 | 1.51381 | ||
| 2652 | 2022.10.11 19:00 | modify | 270 | 0.10 | 1.53381 | 1.52707 | 1.51381 | ||
| 2653 | 2022.10.11 19:02 | modify | 270 | 0.10 | 1.53381 | 1.52652 | 1.51381 | ||
| 2654 | 2022.10.11 19:02 | modify | 270 | 0.10 | 1.53381 | 1.52597 | 1.51381 | ||
| 2655 | 2022.10.11 19:03 | modify | 270 | 0.10 | 1.53381 | 1.52543 | 1.51381 | ||
| 2656 | 2022.10.11 19:06 | modify | 270 | 0.10 | 1.53381 | 1.52489 | 1.51381 | ||
| 2657 | 2022.10.11 19:06 | modify | 270 | 0.10 | 1.53381 | 1.52381 | 1.51381 | ||
| 2658 | 2022.10.11 19:08 | modify | 269 | 0.10 | 1.52835 | 1.52432 | 1.50835 | ||
| 2659 | 2022.10.11 19:08 | modify | 269 | 0.10 | 1.52835 | 1.52369 | 1.50835 | ||
| 2660 | 2022.10.11 19:08 | modify | 270 | 0.10 | 1.53381 | 1.52328 | 1.51381 | ||
| 2661 | 2022.10.11 19:08 | modify | 269 | 0.10 | 1.52835 | 1.52309 | 1.50835 | ||
| 2662 | 2022.10.11 19:08 | modify | 270 | 0.10 | 1.53381 | 1.52277 | 1.51381 | ||
| 2663 | 2022.10.11 19:08 | modify | 267 | 0.10 | 1.52678 | 1.52277 | 1.50678 | ||
| 2664 | 2022.10.11 19:10 | modify | 269 | 0.10 | 1.52835 | 1.52257 | 1.50835 | ||
| 2665 | 2022.10.11 19:11 | modify | 270 | 0.10 | 1.53381 | 1.52223 | 1.51381 | ||
| 2666 | 2022.10.11 19:11 | modify | 267 | 0.10 | 1.52678 | 1.52223 | 1.50678 | ||
| 2667 | 2022.10.11 19:12 | modify | 269 | 0.10 | 1.52835 | 1.52202 | 1.50835 | ||
| 2668 | 2022.10.11 19:12 | modify | 268 | 0.10 | 1.52597 | 1.52196 | 1.50597 | ||
| 2669 | 2022.10.11 20:00 | sell | 271 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
| 2670 | 2022.10.11 20:00 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.49598 | ||
| 2671 | 2022.10.11 20:02 | t/p | 265 | 0.10 | 1.51573 | 1.54573 | 1.51573 | 44.80 | 15854.41 |
| 2672 | 2022.10.11 20:02 | t/p | 266 | 0.10 | 1.51573 | 1.54973 | 1.51573 | 74.51 | 15928.92 |
| 2673 | 2022.10.11 20:02 | modify | 270 | 0.10 | 1.53381 | 1.52171 | 1.51381 | ||
| 2674 | 2022.10.11 20:02 | modify | 267 | 0.10 | 1.52678 | 1.52171 | 1.50678 | ||
| 2675 | 2022.10.11 20:02 | t/p | 258 | 0.10 | 1.51566 | 1.54566 | 1.51566 | 44.89 | 15973.81 |
| 2676 | 2022.10.11 20:04 | t/p | 260 | 0.10 | 1.51528 | 1.54428 | 1.51528 | 37.35 | 16011.16 |
| 2677 | 2022.10.11 20:04 | t/p | 262 | 0.10 | 1.51522 | 1.54622 | 1.51522 | 52.25 | 16063.41 |
| 2678 | 2022.10.11 20:04 | t/p | 263 | 0.10 | 1.51534 | 1.54234 | 1.51534 | 22.44 | 16085.85 |
| 2679 | 2022.10.11 20:04 | t/p | 264 | 0.10 | 1.51535 | 1.54135 | 1.51535 | 14.99 | 16100.84 |
| 2680 | 2022.10.11 20:04 | modify | 269 | 0.10 | 1.52835 | 1.52121 | 1.50835 | ||
| 2681 | 2022.10.11 20:04 | modify | 268 | 0.10 | 1.52597 | 1.52121 | 1.50597 | ||
| 2682 | 2022.10.11 20:04 | modify | 270 | 0.10 | 1.53381 | 1.52115 | 1.51381 | ||
| 2683 | 2022.10.11 20:04 | modify | 267 | 0.10 | 1.52678 | 1.52115 | 1.50678 | ||
| 2684 | 2022.10.11 20:04 | t/p | 259 | 0.10 | 1.51511 | 1.54611 | 1.51511 | 52.34 | 16153.18 |
| 2685 | 2022.10.11 20:04 | t/p | 261 | 0.10 | 1.51509 | 1.54509 | 1.51509 | 44.80 | 16197.98 |
| 2686 | 2022.10.11 20:05 | modify | 270 | 0.10 | 1.53381 | 1.51581 | 1.51381 | ||
| 2687 | 2022.10.11 20:05 | modify | 269 | 0.10 | 1.52835 | 1.52069 | 1.50835 | ||
| 2688 | 2022.10.11 20:05 | modify | 268 | 0.10 | 1.52597 | 1.52069 | 1.50597 | ||
| 2689 | 2022.10.11 20:05 | modify | 267 | 0.10 | 1.52678 | 1.52059 | 1.50678 | ||
| 2690 | 2022.10.11 20:06 | modify | 269 | 0.10 | 1.52835 | 1.52018 | 1.50835 | ||
| 2691 | 2022.10.11 20:06 | modify | 268 | 0.10 | 1.52597 | 1.52018 | 1.50597 | ||
| 2692 | 2022.10.11 20:06 | modify | 267 | 0.10 | 1.52678 | 1.52005 | 1.50678 | ||
| 2693 | 2022.10.11 20:08 | t/p | 270 | 0.10 | 1.51381 | 1.51581 | 1.51381 | 149.02 | 16347.00 |
| 2694 | 2022.10.11 20:09 | modify | 269 | 0.10 | 1.52835 | 1.51967 | 1.50835 | ||
| 2695 | 2022.10.11 20:09 | modify | 268 | 0.10 | 1.52597 | 1.51967 | 1.50597 | ||
| 2696 | 2022.10.11 20:09 | modify | 267 | 0.10 | 1.52678 | 1.51952 | 1.50678 | ||
| 2697 | 2022.10.11 20:10 | modify | 269 | 0.10 | 1.52835 | 1.51835 | 1.50835 | ||
| 2698 | 2022.10.11 20:11 | modify | 268 | 0.10 | 1.52597 | 1.51917 | 1.50597 | ||
| 2699 | 2022.10.11 20:11 | modify | 267 | 0.10 | 1.52678 | 1.51890 | 1.50678 | ||
| 2700 | 2022.10.11 20:11 | modify | 268 | 0.10 | 1.52597 | 1.51866 | 1.50597 | ||
| 2701 | 2022.10.11 20:11 | modify | 267 | 0.10 | 1.52678 | 1.51839 | 1.50678 | ||
| 2702 | 2022.10.11 20:12 | modify | 268 | 0.10 | 1.52597 | 1.51815 | 1.50597 | ||
| 2703 | 2022.10.11 23:50 | modify | 269 | 0.10 | 1.52835 | 1.51774 | 1.50835 | ||
| 2704 | 2022.10.11 23:50 | modify | 267 | 0.10 | 1.52678 | 1.51678 | 1.50678 | ||
| 2705 | 2022.10.11 23:50 | modify | 268 | 0.10 | 1.52597 | 1.51765 | 1.50597 | ||
| 2706 | 2022.10.12 00:00 | sell | 272 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
| 2707 | 2022.10.12 00:00 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.49186 | ||
| 2708 | 2022.10.12 02:24 | modify | 269 | 0.10 | 1.52835 | 1.51713 | 1.50835 | ||
| 2709 | 2022.10.12 02:24 | modify | 268 | 0.10 | 1.52597 | 1.51713 | 1.50597 | ||
| 2710 | 2022.10.12 02:28 | modify | 268 | 0.10 | 1.52597 | 1.51597 | 1.50597 | ||
| 2711 | 2022.10.12 02:28 | modify | 269 | 0.10 | 1.52835 | 1.51663 | 1.50835 | ||
| 2712 | 2022.10.12 04:00 | sell | 273 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
| 2713 | 2022.10.12 04:00 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.49224 | ||
| 2714 | 2022.10.12 04:03 | s/l | 268 | 0.10 | 1.51597 | 1.51597 | 1.50597 | 74.60 | 16421.59 |
| 2715 | 2022.10.12 04:03 | s/l | 269 | 0.10 | 1.51663 | 1.51663 | 1.50835 | 87.42 | 16509.01 |
| 2716 | 2022.10.12 04:03 | s/l | 267 | 0.10 | 1.51678 | 1.51678 | 1.50678 | 74.60 | 16583.61 |
| 2717 | 2022.10.12 04:04 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50186 | ||
| 2718 | 2022.10.12 04:04 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50224 | ||
| 2719 | 2022.10.12 04:04 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50286 | ||
| 2720 | 2022.10.12 04:04 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50324 | ||
| 2721 | 2022.10.12 04:04 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50424 | ||
| 2722 | 2022.10.12 04:04 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50386 | ||
| 2723 | 2022.10.12 04:04 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50486 | ||
| 2724 | 2022.10.12 04:04 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50524 | ||
| 2725 | 2022.10.12 08:00 | sell | 274 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
| 2726 | 2022.10.12 08:00 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.49542 | ||
| 2727 | 2022.10.12 09:30 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.50542 | ||
| 2728 | 2022.10.12 10:05 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50586 | ||
| 2729 | 2022.10.12 10:05 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.50598 | ||
| 2730 | 2022.10.12 10:05 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50624 | ||
| 2731 | 2022.10.12 10:06 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.50642 | ||
| 2732 | 2022.10.12 10:06 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50686 | ||
| 2733 | 2022.10.12 10:06 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.50698 | ||
| 2734 | 2022.10.12 10:06 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50724 | ||
| 2735 | 2022.10.12 10:09 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.50742 | ||
| 2736 | 2022.10.12 10:10 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50786 | ||
| 2737 | 2022.10.12 10:10 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.50798 | ||
| 2738 | 2022.10.12 11:00 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50824 | ||
| 2739 | 2022.10.12 11:01 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.50842 | ||
| 2740 | 2022.10.12 11:02 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50886 | ||
| 2741 | 2022.10.12 11:03 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.50898 | ||
| 2742 | 2022.10.12 15:37 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.50924 | ||
| 2743 | 2022.10.12 15:37 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.50942 | ||
| 2744 | 2022.10.12 15:42 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.50986 | ||
| 2745 | 2022.10.12 15:42 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.50998 | ||
| 2746 | 2022.10.12 15:42 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51024 | ||
| 2747 | 2022.10.12 15:42 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51042 | ||
| 2748 | 2022.10.12 15:42 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.51086 | ||
| 2749 | 2022.10.12 15:42 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51098 | ||
| 2750 | 2022.10.12 15:43 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51124 | ||
| 2751 | 2022.10.12 15:43 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51142 | ||
| 2752 | 2022.10.12 15:43 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.51186 | ||
| 2753 | 2022.10.12 15:43 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51198 | ||
| 2754 | 2022.10.12 18:11 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51224 | ||
| 2755 | 2022.10.12 18:11 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51242 | ||
| 2756 | 2022.10.12 18:12 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.51286 | ||
| 2757 | 2022.10.12 18:12 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51298 | ||
| 2758 | 2022.10.12 18:13 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51324 | ||
| 2759 | 2022.10.12 18:13 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51342 | ||
| 2760 | 2022.10.12 18:13 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.51386 | ||
| 2761 | 2022.10.12 18:14 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51398 | ||
| 2762 | 2022.10.12 18:15 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51424 | ||
| 2763 | 2022.10.12 19:33 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51442 | ||
| 2764 | 2022.10.12 20:00 | buy | 275 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
| 2765 | 2022.10.12 20:00 | modify | 275 | 0.10 | 1.53374 | 1.50974 | 1.55374 | ||
| 2766 | 2022.10.13 00:00 | buy | 276 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
| 2767 | 2022.10.13 00:00 | modify | 276 | 0.10 | 1.53426 | 1.51026 | 1.55426 | ||
| 2768 | 2022.10.13 00:36 | modify | 272 | 0.10 | 1.51186 | 1.53586 | 1.51486 | ||
| 2769 | 2022.10.13 00:36 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51498 | ||
| 2770 | 2022.10.13 00:38 | modify | 273 | 0.10 | 1.51224 | 1.53624 | 1.51524 | ||
| 2771 | 2022.10.13 04:00 | buy | 277 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
| 2772 | 2022.10.13 04:00 | modify | 277 | 0.10 | 1.53169 | 1.50769 | 1.55169 | ||
| 2773 | 2022.10.13 08:00 | buy | 278 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
| 2774 | 2022.10.13 08:00 | modify | 278 | 0.10 | 1.53215 | 1.50815 | 1.55215 | ||
| 2775 | 2022.10.13 09:12 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51542 | ||
| 2776 | 2022.10.13 09:13 | s/l | 272 | 0.10 | 1.53586 | 1.53586 | 1.51486 | -178.55 | 16405.06 |
| 2777 | 2022.10.13 09:18 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51598 | ||
| 2778 | 2022.10.13 09:20 | s/l | 273 | 0.10 | 1.53624 | 1.53624 | 1.51524 | -178.55 | 16226.51 |
| 2779 | 2022.10.13 09:20 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51642 | ||
| 2780 | 2022.10.13 09:21 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51698 | ||
| 2781 | 2022.10.13 09:21 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51742 | ||
| 2782 | 2022.10.13 09:22 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51798 | ||
| 2783 | 2022.10.13 09:27 | modify | 274 | 0.10 | 1.51542 | 1.53942 | 1.51842 | ||
| 2784 | 2022.10.13 09:27 | modify | 271 | 0.10 | 1.51598 | 1.53998 | 1.51898 | ||
| 2785 | 2022.10.13 09:30 | s/l | 274 | 0.10 | 1.53942 | 1.53942 | 1.51842 | -178.56 | 16047.94 |
| 2786 | 2022.10.13 10:09 | s/l | 271 | 0.10 | 1.53998 | 1.53998 | 1.51898 | -178.46 | 15869.48 |
| 2787 | 2022.10.13 11:04 | modify | 277 | 0.10 | 1.53169 | 1.53569 | 1.55169 | ||
| 2788 | 2022.10.13 11:16 | modify | 278 | 0.10 | 1.53215 | 1.53617 | 1.55215 | ||
| 2789 | 2022.10.13 11:17 | modify | 277 | 0.10 | 1.53169 | 1.53624 | 1.55169 | ||
| 2790 | 2022.10.13 11:17 | modify | 278 | 0.10 | 1.53215 | 1.53670 | 1.55215 | ||
| 2791 | 2022.10.13 11:17 | modify | 277 | 0.10 | 1.53169 | 1.53675 | 1.55169 | ||
| 2792 | 2022.10.13 11:21 | modify | 278 | 0.10 | 1.53215 | 1.53721 | 1.55215 | ||
| 2793 | 2022.10.13 11:21 | modify | 277 | 0.10 | 1.53169 | 1.53730 | 1.55169 | ||
| 2794 | 2022.10.13 11:21 | modify | 278 | 0.10 | 1.53215 | 1.53772 | 1.55215 | ||
| 2795 | 2022.10.13 11:22 | modify | 275 | 0.10 | 1.53374 | 1.53775 | 1.55374 | ||
| 2796 | 2022.10.13 11:22 | modify | 277 | 0.10 | 1.53169 | 1.53785 | 1.55169 | ||
| 2797 | 2022.10.13 11:23 | modify | 278 | 0.10 | 1.53215 | 1.53831 | 1.55215 | ||
| 2798 | 2022.10.13 11:23 | modify | 276 | 0.10 | 1.53426 | 1.53831 | 1.55426 | ||
| 2799 | 2022.10.13 11:23 | modify | 275 | 0.10 | 1.53374 | 1.53831 | 1.55374 | ||
| 2800 | 2022.10.13 11:23 | modify | 277 | 0.10 | 1.53169 | 1.53852 | 1.55169 | ||
| 2801 | 2022.10.13 11:24 | modify | 278 | 0.10 | 1.53215 | 1.53888 | 1.55215 | ||
| 2802 | 2022.10.13 11:24 | modify | 276 | 0.10 | 1.53426 | 1.53888 | 1.55426 | ||
| 2803 | 2022.10.13 11:24 | modify | 275 | 0.10 | 1.53374 | 1.53888 | 1.55374 | ||
| 2804 | 2022.10.13 11:24 | modify | 277 | 0.10 | 1.53169 | 1.53904 | 1.55169 | ||
| 2805 | 2022.10.13 11:28 | modify | 278 | 0.10 | 1.53215 | 1.53942 | 1.55215 | ||
| 2806 | 2022.10.13 11:28 | modify | 276 | 0.10 | 1.53426 | 1.53942 | 1.55426 | ||
| 2807 | 2022.10.13 11:28 | modify | 275 | 0.10 | 1.53374 | 1.53942 | 1.55374 | ||
| 2808 | 2022.10.13 11:28 | modify | 277 | 0.10 | 1.53169 | 1.53958 | 1.55169 | ||
| 2809 | 2022.10.13 11:32 | modify | 278 | 0.10 | 1.53215 | 1.54013 | 1.55215 | ||
| 2810 | 2022.10.13 11:32 | modify | 277 | 0.10 | 1.53169 | 1.54013 | 1.55169 | ||
| 2811 | 2022.10.13 11:32 | modify | 276 | 0.10 | 1.53426 | 1.54013 | 1.55426 | ||
| 2812 | 2022.10.13 11:32 | modify | 275 | 0.10 | 1.53374 | 1.54013 | 1.55374 | ||
| 2813 | 2022.10.13 11:32 | modify | 278 | 0.10 | 1.53215 | 1.54069 | 1.55215 | ||
| 2814 | 2022.10.13 11:32 | modify | 277 | 0.10 | 1.53169 | 1.54069 | 1.55169 | ||
| 2815 | 2022.10.13 11:32 | modify | 276 | 0.10 | 1.53426 | 1.54069 | 1.55426 | ||
| 2816 | 2022.10.13 11:32 | modify | 275 | 0.10 | 1.53374 | 1.54069 | 1.55374 | ||
| 2817 | 2022.10.13 11:32 | modify | 277 | 0.10 | 1.53169 | 1.54169 | 1.55169 | ||
| 2818 | 2022.10.13 11:32 | modify | 278 | 0.10 | 1.53215 | 1.54215 | 1.55215 | ||
| 2819 | 2022.10.13 11:32 | modify | 276 | 0.10 | 1.53426 | 1.54130 | 1.55426 | ||
| 2820 | 2022.10.13 11:32 | modify | 275 | 0.10 | 1.53374 | 1.54130 | 1.55374 | ||
| 2821 | 2022.10.13 11:33 | modify | 276 | 0.10 | 1.53426 | 1.54180 | 1.55426 | ||
| 2822 | 2022.10.13 11:33 | modify | 275 | 0.10 | 1.53374 | 1.54180 | 1.55374 | ||
| 2823 | 2022.10.13 11:33 | modify | 277 | 0.10 | 1.53169 | 1.54222 | 1.55169 | ||
| 2824 | 2022.10.13 11:33 | modify | 276 | 0.10 | 1.53426 | 1.54233 | 1.55426 | ||
| 2825 | 2022.10.13 11:33 | modify | 275 | 0.10 | 1.53374 | 1.54233 | 1.55374 | ||
| 2826 | 2022.10.13 11:35 | modify | 278 | 0.10 | 1.53215 | 1.54269 | 1.55215 | ||
| 2827 | 2022.10.13 11:35 | modify | 277 | 0.10 | 1.53169 | 1.54273 | 1.55169 | ||
| 2828 | 2022.10.13 11:35 | modify | 275 | 0.10 | 1.53374 | 1.54374 | 1.55374 | ||
| 2829 | 2022.10.13 11:35 | modify | 276 | 0.10 | 1.53426 | 1.54308 | 1.55426 | ||
| 2830 | 2022.10.13 11:35 | modify | 278 | 0.10 | 1.53215 | 1.54327 | 1.55215 | ||
| 2831 | 2022.10.13 11:35 | modify | 277 | 0.10 | 1.53169 | 1.54327 | 1.55169 | ||
| 2832 | 2022.10.13 11:35 | modify | 276 | 0.10 | 1.53426 | 1.54426 | 1.55426 | ||
| 2833 | 2022.10.13 11:37 | modify | 278 | 0.10 | 1.53215 | 1.54379 | 1.55215 | ||
| 2834 | 2022.10.13 11:37 | modify | 277 | 0.10 | 1.53169 | 1.54379 | 1.55169 | ||
| 2835 | 2022.10.13 11:37 | modify | 278 | 0.10 | 1.53215 | 1.54457 | 1.55215 | ||
| 2836 | 2022.10.13 11:37 | modify | 277 | 0.10 | 1.53169 | 1.54457 | 1.55169 | ||
| 2837 | 2022.10.13 11:37 | modify | 275 | 0.10 | 1.53374 | 1.54457 | 1.55374 | ||
| 2838 | 2022.10.13 11:37 | modify | 277 | 0.10 | 1.53169 | 1.54969 | 1.55169 | ||
| 2839 | 2022.10.13 11:37 | modify | 276 | 0.10 | 1.53426 | 1.54485 | 1.55426 | ||
| 2840 | 2022.10.13 11:37 | modify | 278 | 0.10 | 1.53215 | 1.55015 | 1.55215 | ||
| 2841 | 2022.10.13 11:37 | modify | 275 | 0.10 | 1.53374 | 1.54518 | 1.55374 | ||
| 2842 | 2022.10.13 11:37 | modify | 276 | 0.10 | 1.53426 | 1.54562 | 1.55426 | ||
| 2843 | 2022.10.13 11:37 | t/p | 277 | 0.10 | 1.55169 | 1.54969 | 1.55169 | 149.04 | 16018.52 |
| 2844 | 2022.10.13 11:37 | modify | 275 | 0.10 | 1.53374 | 1.54574 | 1.55374 | ||
| 2845 | 2022.10.13 11:37 | t/p | 278 | 0.10 | 1.55215 | 1.55015 | 1.55215 | 149.03 | 16167.55 |
| 2846 | 2022.10.13 11:37 | modify | 276 | 0.10 | 1.53426 | 1.54653 | 1.55426 | ||
| 2847 | 2022.10.13 11:37 | modify | 275 | 0.10 | 1.53374 | 1.54653 | 1.55374 | ||
| 2848 | 2022.10.13 11:41 | modify | 275 | 0.10 | 1.53374 | 1.55174 | 1.55374 | ||
| 2849 | 2022.10.13 11:41 | modify | 276 | 0.10 | 1.53426 | 1.54710 | 1.55426 | ||
| 2850 | 2022.10.13 11:41 | modify | 276 | 0.10 | 1.53426 | 1.55226 | 1.55426 | ||
| 2851 | 2022.10.13 11:41 | s/l | 276 | 0.10 | 1.55226 | 1.55226 | 1.55426 | 134.13 | 16301.68 |
| 2852 | 2022.10.13 11:42 | t/p | 275 | 0.10 | 1.55374 | 1.55174 | 1.55374 | 147.77 | 16449.45 |
| 2853 | 2022.10.13 12:00 | buy | 279 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
| 2854 | 2022.10.13 12:00 | modify | 279 | 0.10 | 1.55366 | 1.52966 | 1.57366 | ||
| 2855 | 2022.10.13 16:00 | buy | 280 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
| 2856 | 2022.10.13 16:00 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
| 2857 | 2022.10.13 20:00 | buy | 281 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
| 2858 | 2022.10.13 20:00 | modify | 281 | 0.10 | 1.55666 | 1.53266 | 1.57666 | ||
| 2859 | 2022.10.14 00:00 | buy | 282 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 2860 | 2022.10.14 00:00 | modify | 282 | 0.10 | 1.55580 | 1.53180 | 1.57580 | ||
| 2861 | 2022.10.14 04:00 | buy | 283 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
| 2862 | 2022.10.14 04:00 | modify | 283 | 0.10 | 1.55464 | 1.53064 | 1.57464 | ||
| 2863 | 2022.10.14 06:55 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
| 2864 | 2022.10.14 07:38 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
| 2865 | 2022.10.14 08:00 | buy | 284 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
| 2866 | 2022.10.14 08:00 | modify | 284 | 0.10 | 1.55414 | 1.53014 | 1.57414 | ||
| 2867 | 2022.10.14 11:41 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
| 2868 | 2022.10.14 11:41 | modify | 281 | 0.10 | 1.55666 | 1.53266 | 1.56666 | ||
| 2869 | 2022.10.14 11:41 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56633 | ||
| 2870 | 2022.10.14 11:42 | modify | 282 | 0.10 | 1.55580 | 1.53180 | 1.56580 | ||
| 2871 | 2022.10.14 11:42 | modify | 281 | 0.10 | 1.55666 | 1.53266 | 1.56566 | ||
| 2872 | 2022.10.14 11:45 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56533 | ||
| 2873 | 2022.10.14 11:53 | modify | 282 | 0.10 | 1.55580 | 1.53180 | 1.56480 | ||
| 2874 | 2022.10.14 11:53 | modify | 283 | 0.10 | 1.55464 | 1.53064 | 1.56464 | ||
| 2875 | 2022.10.14 11:53 | modify | 281 | 0.10 | 1.55666 | 1.53266 | 1.56466 | ||
| 2876 | 2022.10.14 11:53 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
| 2877 | 2022.10.14 11:53 | modify | 284 | 0.10 | 1.55414 | 1.53014 | 1.56414 | ||
| 2878 | 2022.10.14 11:55 | modify | 282 | 0.10 | 1.55580 | 1.53180 | 1.56380 | ||
| 2879 | 2022.10.14 12:00 | buy | 285 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
| 2880 | 2022.10.14 12:00 | modify | 285 | 0.10 | 1.54730 | 1.52330 | 1.56730 | ||
| 2881 | 2022.10.14 13:44 | modify | 279 | 0.10 | 1.55366 | 1.52966 | 1.56366 | ||
| 2882 | 2022.10.14 14:00 | modify | 283 | 0.10 | 1.55464 | 1.53064 | 1.56364 | ||
| 2883 | 2022.10.14 14:00 | modify | 281 | 0.10 | 1.55666 | 1.53266 | 1.56366 | ||
| 2884 | 2022.10.14 14:00 | modify | 280 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
| 2885 | 2022.10.14 14:00 | modify | 284 | 0.10 | 1.55414 | 1.53014 | 1.56314 | ||
| 2886 | 2022.10.14 14:56 | modify | 285 | 0.10 | 1.54730 | 1.55133 | 1.56730 | ||
| 2887 | 2022.10.14 14:58 | modify | 285 | 0.10 | 1.54730 | 1.55188 | 1.56730 | ||
| 2888 | 2022.10.14 14:58 | modify | 285 | 0.10 | 1.54730 | 1.55248 | 1.56730 | ||
| 2889 | 2022.10.14 14:58 | modify | 285 | 0.10 | 1.54730 | 1.55302 | 1.56730 | ||
| 2890 | 2022.10.14 14:58 | modify | 285 | 0.10 | 1.54730 | 1.55353 | 1.56730 | ||
| 2891 | 2022.10.14 14:58 | modify | 285 | 0.10 | 1.54730 | 1.55406 | 1.56730 | ||
| 2892 | 2022.10.14 14:59 | modify | 285 | 0.10 | 1.54730 | 1.55457 | 1.56730 | ||
| 2893 | 2022.10.14 14:59 | modify | 285 | 0.10 | 1.54730 | 1.55508 | 1.56730 | ||
| 2894 | 2022.10.14 15:00 | modify | 285 | 0.10 | 1.54730 | 1.55560 | 1.56730 | ||
| 2895 | 2022.10.14 15:01 | modify | 285 | 0.10 | 1.54730 | 1.55612 | 1.56730 | ||
| 2896 | 2022.10.14 15:01 | modify | 285 | 0.10 | 1.54730 | 1.55730 | 1.56730 | ||
| 2897 | 2022.10.14 15:09 | s/l | 285 | 0.10 | 1.55730 | 1.55730 | 1.56730 | 74.52 | 16523.97 |
| 2898 | 2022.10.14 16:00 | buy | 286 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
| 2899 | 2022.10.14 16:00 | modify | 286 | 0.10 | 1.55501 | 1.53101 | 1.57501 | ||
| 2900 | 2022.10.14 20:00 | buy | 287 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
| 2901 | 2022.10.14 20:00 | modify | 287 | 0.10 | 1.55305 | 1.52905 | 1.57305 | ||
| 2902 | 2022.10.17 00:00 | buy | 288 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
| 2903 | 2022.10.17 00:00 | modify | 288 | 0.10 | 1.55778 | 1.53378 | 1.57778 | ||
| 2904 | 2022.10.17 04:00 | buy | 289 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
| 2905 | 2022.10.17 04:00 | modify | 289 | 0.10 | 1.55445 | 1.53045 | 1.57445 | ||
| 2906 | 2022.10.17 08:00 | buy | 290 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
| 2907 | 2022.10.17 08:00 | modify | 290 | 0.10 | 1.55558 | 1.53158 | 1.57558 | ||
| 2908 | 2022.10.17 12:00 | buy | 291 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
| 2909 | 2022.10.17 12:00 | modify | 291 | 0.10 | 1.55914 | 1.53514 | 1.57914 | ||
| 2910 | 2022.10.17 14:27 | modify | 287 | 0.10 | 1.55305 | 1.55708 | 1.57305 | ||
| 2911 | 2022.10.17 14:27 | t/p | 284 | 0.10 | 1.56314 | 1.53014 | 1.56314 | 66.65 | 16590.61 |
| 2912 | 2022.10.17 14:27 | t/p | 280 | 0.10 | 1.56333 | 1.53533 | 1.56333 | 28.97 | 16619.58 |
| 2913 | 2022.10.17 14:27 | t/p | 279 | 0.10 | 1.56366 | 1.52966 | 1.56366 | 73.67 | 16693.25 |
| 2914 | 2022.10.17 14:27 | t/p | 281 | 0.10 | 1.56366 | 1.53266 | 1.56366 | 51.32 | 16744.56 |
| 2915 | 2022.10.17 14:27 | t/p | 283 | 0.10 | 1.56364 | 1.53064 | 1.56364 | 66.65 | 16811.21 |
| 2916 | 2022.10.17 14:27 | modify | 287 | 0.10 | 1.55305 | 1.55766 | 1.57305 | ||
| 2917 | 2022.10.17 14:28 | t/p | 282 | 0.10 | 1.56380 | 1.53180 | 1.56380 | 59.20 | 16870.41 |
| 2918 | 2022.10.17 14:28 | modify | 287 | 0.10 | 1.55305 | 1.55819 | 1.57305 | ||
| 2919 | 2022.10.17 14:28 | modify | 289 | 0.10 | 1.55445 | 1.55854 | 1.57445 | ||
| 2920 | 2022.10.17 14:30 | modify | 287 | 0.10 | 1.55305 | 1.55872 | 1.57305 | ||
| 2921 | 2022.10.17 14:30 | modify | 286 | 0.10 | 1.55501 | 1.55902 | 1.57501 | ||
| 2922 | 2022.10.17 14:30 | modify | 289 | 0.10 | 1.55445 | 1.55908 | 1.57445 | ||
| 2923 | 2022.10.17 14:30 | modify | 287 | 0.10 | 1.55305 | 1.55931 | 1.57305 | ||
| 2924 | 2022.10.17 14:30 | modify | 286 | 0.10 | 1.55501 | 1.55957 | 1.57501 | ||
| 2925 | 2022.10.17 14:30 | modify | 290 | 0.10 | 1.55558 | 1.55958 | 1.57558 | ||
| 2926 | 2022.10.17 14:31 | modify | 289 | 0.10 | 1.55445 | 1.55960 | 1.57445 | ||
| 2927 | 2022.10.17 14:32 | modify | 287 | 0.10 | 1.55305 | 1.55997 | 1.57305 | ||
| 2928 | 2022.10.17 14:32 | modify | 290 | 0.10 | 1.55558 | 1.56011 | 1.57558 | ||
| 2929 | 2022.10.17 14:32 | modify | 289 | 0.10 | 1.55445 | 1.56011 | 1.57445 | ||
| 2930 | 2022.10.17 14:32 | modify | 286 | 0.10 | 1.55501 | 1.56011 | 1.57501 | ||
| 2931 | 2022.10.17 14:33 | modify | 287 | 0.10 | 1.55305 | 1.56049 | 1.57305 | ||
| 2932 | 2022.10.17 14:33 | modify | 290 | 0.10 | 1.55558 | 1.56063 | 1.57558 | ||
| 2933 | 2022.10.17 14:33 | modify | 289 | 0.10 | 1.55445 | 1.56063 | 1.57445 | ||
| 2934 | 2022.10.17 14:33 | modify | 286 | 0.10 | 1.55501 | 1.56063 | 1.57501 | ||
| 2935 | 2022.10.17 14:40 | modify | 287 | 0.10 | 1.55305 | 1.56099 | 1.57305 | ||
| 2936 | 2022.10.17 14:40 | modify | 290 | 0.10 | 1.55558 | 1.56128 | 1.57558 | ||
| 2937 | 2022.10.17 14:40 | modify | 289 | 0.10 | 1.55445 | 1.56128 | 1.57445 | ||
| 2938 | 2022.10.17 14:40 | modify | 286 | 0.10 | 1.55501 | 1.56128 | 1.57501 | ||
| 2939 | 2022.10.17 14:42 | modify | 287 | 0.10 | 1.55305 | 1.56151 | 1.57305 | ||
| 2940 | 2022.10.17 14:42 | modify | 288 | 0.10 | 1.55778 | 1.56178 | 1.57778 | ||
| 2941 | 2022.10.17 14:42 | modify | 290 | 0.10 | 1.55558 | 1.56180 | 1.57558 | ||
| 2942 | 2022.10.17 14:42 | modify | 289 | 0.10 | 1.55445 | 1.56180 | 1.57445 | ||
| 2943 | 2022.10.17 14:42 | modify | 286 | 0.10 | 1.55501 | 1.56180 | 1.57501 | ||
| 2944 | 2022.10.17 14:43 | modify | 287 | 0.10 | 1.55305 | 1.56203 | 1.57305 | ||
| 2945 | 2022.10.17 14:43 | modify | 287 | 0.10 | 1.55305 | 1.56305 | 1.57305 | ||
| 2946 | 2022.10.17 14:44 | modify | 288 | 0.10 | 1.55778 | 1.56230 | 1.57778 | ||
| 2947 | 2022.10.17 14:44 | modify | 290 | 0.10 | 1.55558 | 1.56234 | 1.57558 | ||
| 2948 | 2022.10.17 14:44 | modify | 289 | 0.10 | 1.55445 | 1.56234 | 1.57445 | ||
| 2949 | 2022.10.17 14:44 | modify | 286 | 0.10 | 1.55501 | 1.56234 | 1.57501 | ||
| 2950 | 2022.10.17 14:46 | modify | 288 | 0.10 | 1.55778 | 1.56281 | 1.57778 | ||
| 2951 | 2022.10.17 14:46 | modify | 290 | 0.10 | 1.55558 | 1.56287 | 1.57558 | ||
| 2952 | 2022.10.17 14:46 | modify | 289 | 0.10 | 1.55445 | 1.56287 | 1.57445 | ||
| 2953 | 2022.10.17 14:46 | modify | 286 | 0.10 | 1.55501 | 1.56287 | 1.57501 | ||
| 2954 | 2022.10.17 14:46 | modify | 291 | 0.10 | 1.55914 | 1.56316 | 1.57914 | ||
| 2955 | 2022.10.17 14:46 | modify | 288 | 0.10 | 1.55778 | 1.56337 | 1.57778 | ||
| 2956 | 2022.10.17 14:46 | modify | 290 | 0.10 | 1.55558 | 1.56340 | 1.57558 | ||
| 2957 | 2022.10.17 14:46 | modify | 289 | 0.10 | 1.55445 | 1.56340 | 1.57445 | ||
| 2958 | 2022.10.17 14:46 | modify | 286 | 0.10 | 1.55501 | 1.56340 | 1.57501 | ||
| 2959 | 2022.10.17 14:46 | modify | 289 | 0.10 | 1.55445 | 1.56445 | 1.57445 | ||
| 2960 | 2022.10.17 14:46 | modify | 287 | 0.10 | 1.55305 | 1.56356 | 1.57305 | ||
| 2961 | 2022.10.17 14:46 | modify | 291 | 0.10 | 1.55914 | 1.56368 | 1.57914 | ||
| 2962 | 2022.10.17 14:46 | modify | 290 | 0.10 | 1.55558 | 1.56398 | 1.57558 | ||
| 2963 | 2022.10.17 14:46 | modify | 288 | 0.10 | 1.55778 | 1.56398 | 1.57778 | ||
| 2964 | 2022.10.17 14:46 | modify | 286 | 0.10 | 1.55501 | 1.56398 | 1.57501 | ||
| 2965 | 2022.10.17 14:46 | modify | 286 | 0.10 | 1.55501 | 1.56501 | 1.57501 | ||
| 2966 | 2022.10.17 14:48 | modify | 287 | 0.10 | 1.55305 | 1.56407 | 1.57305 | ||
| 2967 | 2022.10.17 14:52 | modify | 291 | 0.10 | 1.55914 | 1.56419 | 1.57914 | ||
| 2968 | 2022.10.17 14:52 | modify | 290 | 0.10 | 1.55558 | 1.56451 | 1.57558 | ||
| 2969 | 2022.10.17 14:52 | modify | 288 | 0.10 | 1.55778 | 1.56451 | 1.57778 | ||
| 2970 | 2022.10.17 15:15 | s/l | 286 | 0.10 | 1.56501 | 1.56501 | 1.57501 | 74.09 | 16944.50 |
| 2971 | 2022.10.17 16:00 | buy | 292 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
| 2972 | 2022.10.17 16:00 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.58813 | ||
| 2973 | 2022.10.17 16:17 | s/l | 288 | 0.10 | 1.56451 | 1.56451 | 1.57778 | 50.15 | 16994.65 |
| 2974 | 2022.10.17 16:17 | s/l | 289 | 0.10 | 1.56445 | 1.56445 | 1.57445 | 74.52 | 17069.17 |
| 2975 | 2022.10.17 16:17 | s/l | 290 | 0.10 | 1.56451 | 1.56451 | 1.57558 | 66.55 | 17135.72 |
| 2976 | 2022.10.17 16:17 | s/l | 291 | 0.10 | 1.56419 | 1.56419 | 1.57914 | 37.63 | 17173.35 |
| 2977 | 2022.10.17 16:18 | s/l | 287 | 0.10 | 1.56407 | 1.56407 | 1.57305 | 81.70 | 17255.05 |
| 2978 | 2022.10.17 18:25 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57813 | ||
| 2979 | 2022.10.17 20:00 | buy | 293 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
| 2980 | 2022.10.17 20:00 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.57874 | ||
| 2981 | 2022.10.17 20:11 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57713 | ||
| 2982 | 2022.10.17 21:12 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57613 | ||
| 2983 | 2022.10.18 00:00 | buy | 294 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 2984 | 2022.10.18 00:00 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.57705 | ||
| 2985 | 2022.10.18 04:00 | buy | 295 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
| 2986 | 2022.10.18 04:00 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.57762 | ||
| 2987 | 2022.10.18 05:30 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57513 | ||
| 2988 | 2022.10.18 05:57 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57413 | ||
| 2989 | 2022.10.18 05:57 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57313 | ||
| 2990 | 2022.10.18 06:38 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57213 | ||
| 2991 | 2022.10.18 08:00 | buy | 296 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
| 2992 | 2022.10.18 08:00 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.57658 | ||
| 2993 | 2022.10.18 10:00 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57113 | ||
| 2994 | 2022.10.18 10:09 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.57013 | ||
| 2995 | 2022.10.18 20:00 | buy | 297 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
| 2996 | 2022.10.18 20:00 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.57683 | ||
| 2997 | 2022.10.19 04:00 | buy | 298 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
| 2998 | 2022.10.19 04:00 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.57775 | ||
| 2999 | 2022.10.19 08:00 | sell | 299 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
| 3000 | 2022.10.19 08:00 | modify | 299 | 0.10 | 1.55098 | 1.57498 | 1.53098 | ||
| 3001 | 2022.10.19 09:19 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.56913 | ||
| 3002 | 2022.10.19 09:21 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56874 | ||
| 3003 | 2022.10.19 09:52 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.56813 | ||
| 3004 | 2022.10.19 09:54 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56775 | ||
| 3005 | 2022.10.19 09:54 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56774 | ||
| 3006 | 2022.10.19 09:55 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56762 | ||
| 3007 | 2022.10.19 10:27 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.56713 | ||
| 3008 | 2022.10.19 10:27 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56705 | ||
| 3009 | 2022.10.19 10:33 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56683 | ||
| 3010 | 2022.10.19 10:33 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56675 | ||
| 3011 | 2022.10.19 10:33 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56674 | ||
| 3012 | 2022.10.19 11:04 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56658 | ||
| 3013 | 2022.10.19 11:04 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56662 | ||
| 3014 | 2022.10.19 11:10 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.56613 | ||
| 3015 | 2022.10.19 12:30 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56575 | ||
| 3016 | 2022.10.19 12:30 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56583 | ||
| 3017 | 2022.10.19 12:30 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56558 | ||
| 3018 | 2022.10.19 12:30 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56562 | ||
| 3019 | 2022.10.19 12:30 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56605 | ||
| 3020 | 2022.10.19 12:30 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56574 | ||
| 3021 | 2022.10.19 12:30 | modify | 292 | 0.10 | 1.56813 | 1.54413 | 1.56513 | ||
| 3022 | 2022.10.19 12:39 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56505 | ||
| 3023 | 2022.10.19 16:00 | sell | 300 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
| 3024 | 2022.10.19 16:00 | modify | 300 | 0.10 | 1.54773 | 1.57173 | 1.52773 | ||
| 3025 | 2022.10.19 16:30 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56483 | ||
| 3026 | 2022.10.19 16:30 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56475 | ||
| 3027 | 2022.10.19 16:30 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56474 | ||
| 3028 | 2022.10.19 16:30 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56462 | ||
| 3029 | 2022.10.19 16:30 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56458 | ||
| 3030 | 2022.10.19 16:30 | s/l | 292 | 0.10 | 1.54413 | 1.54413 | 1.56513 | -179.68 | 17075.36 |
| 3031 | 2022.10.19 16:30 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56405 | ||
| 3032 | 2022.10.19 16:46 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56383 | ||
| 3033 | 2022.10.19 16:46 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56375 | ||
| 3034 | 2022.10.19 16:46 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56374 | ||
| 3035 | 2022.10.19 16:46 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56362 | ||
| 3036 | 2022.10.19 16:51 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56358 | ||
| 3037 | 2022.10.19 18:56 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56305 | ||
| 3038 | 2022.10.19 19:25 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56283 | ||
| 3039 | 2022.10.19 19:29 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56275 | ||
| 3040 | 2022.10.19 19:29 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56274 | ||
| 3041 | 2022.10.19 19:29 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56262 | ||
| 3042 | 2022.10.19 19:29 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56258 | ||
| 3043 | 2022.10.19 20:00 | sell | 301 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
| 3044 | 2022.10.19 20:00 | modify | 301 | 0.10 | 1.54514 | 1.56914 | 1.52514 | ||
| 3045 | 2022.10.19 21:08 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56205 | ||
| 3046 | 2022.10.19 21:13 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56175 | ||
| 3047 | 2022.10.19 21:13 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56183 | ||
| 3048 | 2022.10.19 21:13 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56158 | ||
| 3049 | 2022.10.19 21:13 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56162 | ||
| 3050 | 2022.10.19 21:13 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56174 | ||
| 3051 | 2022.10.19 21:14 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.56075 | ||
| 3052 | 2022.10.19 21:14 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.56083 | ||
| 3053 | 2022.10.19 21:14 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56105 | ||
| 3054 | 2022.10.19 21:14 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.56074 | ||
| 3055 | 2022.10.20 00:00 | sell | 302 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
| 3056 | 2022.10.20 00:00 | modify | 302 | 0.10 | 1.54338 | 1.56738 | 1.52338 | ||
| 3057 | 2022.10.20 04:00 | sell | 303 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
| 3058 | 2022.10.20 04:00 | modify | 303 | 0.10 | 1.54565 | 1.56965 | 1.52565 | ||
| 3059 | 2022.10.20 08:00 | sell | 304 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
| 3060 | 2022.10.20 08:00 | modify | 304 | 0.10 | 1.54252 | 1.56652 | 1.52252 | ||
| 3061 | 2022.10.20 08:27 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.56062 | ||
| 3062 | 2022.10.20 08:27 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.56058 | ||
| 3063 | 2022.10.20 08:27 | modify | 299 | 0.10 | 1.55098 | 1.54698 | 1.53098 | ||
| 3064 | 2022.10.20 08:33 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.56005 | ||
| 3065 | 2022.10.20 08:33 | modify | 299 | 0.10 | 1.55098 | 1.54646 | 1.53098 | ||
| 3066 | 2022.10.20 08:33 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55983 | ||
| 3067 | 2022.10.20 08:33 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55975 | ||
| 3068 | 2022.10.20 08:33 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.55974 | ||
| 3069 | 2022.10.20 08:33 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55962 | ||
| 3070 | 2022.10.20 08:34 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55958 | ||
| 3071 | 2022.10.20 08:34 | modify | 299 | 0.10 | 1.55098 | 1.54594 | 1.53098 | ||
| 3072 | 2022.10.20 09:00 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55905 | ||
| 3073 | 2022.10.20 09:00 | modify | 299 | 0.10 | 1.55098 | 1.54535 | 1.53098 | ||
| 3074 | 2022.10.20 09:00 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55883 | ||
| 3075 | 2022.10.20 09:00 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55875 | ||
| 3076 | 2022.10.20 09:00 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.55874 | ||
| 3077 | 2022.10.20 09:01 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55858 | ||
| 3078 | 2022.10.20 09:01 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55862 | ||
| 3079 | 2022.10.20 09:04 | modify | 299 | 0.10 | 1.55098 | 1.54473 | 1.53098 | ||
| 3080 | 2022.10.20 09:06 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55805 | ||
| 3081 | 2022.10.20 09:08 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55783 | ||
| 3082 | 2022.10.20 09:08 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55775 | ||
| 3083 | 2022.10.20 09:08 | modify | 299 | 0.10 | 1.55098 | 1.54421 | 1.53098 | ||
| 3084 | 2022.10.20 09:08 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.55774 | ||
| 3085 | 2022.10.20 09:08 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55758 | ||
| 3086 | 2022.10.20 09:08 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55762 | ||
| 3087 | 2022.10.20 09:09 | modify | 300 | 0.10 | 1.54773 | 1.54363 | 1.52773 | ||
| 3088 | 2022.10.20 09:09 | modify | 299 | 0.10 | 1.55098 | 1.54363 | 1.53098 | ||
| 3089 | 2022.10.20 09:11 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55705 | ||
| 3090 | 2022.10.20 09:12 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55683 | ||
| 3091 | 2022.10.20 09:13 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55675 | ||
| 3092 | 2022.10.20 09:13 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.55674 | ||
| 3093 | 2022.10.20 09:13 | modify | 300 | 0.10 | 1.54773 | 1.54309 | 1.52773 | ||
| 3094 | 2022.10.20 09:13 | modify | 299 | 0.10 | 1.55098 | 1.54309 | 1.53098 | ||
| 3095 | 2022.10.20 09:13 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55662 | ||
| 3096 | 2022.10.20 09:13 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55658 | ||
| 3097 | 2022.10.20 11:55 | s/l | 299 | 0.10 | 1.54309 | 1.54309 | 1.53098 | 59.06 | 17134.42 |
| 3098 | 2022.10.20 11:55 | s/l | 300 | 0.10 | 1.54309 | 1.54309 | 1.52773 | 34.85 | 17169.27 |
| 3099 | 2022.10.20 12:00 | sell | 305 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
| 3100 | 2022.10.20 12:00 | modify | 305 | 0.10 | 1.54375 | 1.56775 | 1.52375 | ||
| 3101 | 2022.10.20 16:00 | sell | 306 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
| 3102 | 2022.10.20 16:00 | modify | 306 | 0.10 | 1.54774 | 1.57174 | 1.52774 | ||
| 3103 | 2022.10.20 20:00 | sell | 307 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
| 3104 | 2022.10.20 20:00 | modify | 307 | 0.10 | 1.54539 | 1.56939 | 1.52539 | ||
| 3105 | 2022.10.21 00:00 | sell | 308 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
| 3106 | 2022.10.21 00:00 | modify | 308 | 0.10 | 1.54591 | 1.56991 | 1.52591 | ||
| 3107 | 2022.10.21 04:00 | sell | 309 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
| 3108 | 2022.10.21 04:00 | modify | 309 | 0.10 | 1.54356 | 1.56756 | 1.52356 | ||
| 3109 | 2022.10.21 08:00 | sell | 310 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
| 3110 | 2022.10.21 08:00 | modify | 310 | 0.10 | 1.54179 | 1.56579 | 1.52179 | ||
| 3111 | 2022.10.21 09:33 | modify | 306 | 0.10 | 1.54774 | 1.54365 | 1.52774 | ||
| 3112 | 2022.10.21 09:33 | modify | 306 | 0.10 | 1.54774 | 1.54304 | 1.52774 | ||
| 3113 | 2022.10.21 09:36 | modify | 306 | 0.10 | 1.54774 | 1.54244 | 1.52774 | ||
| 3114 | 2022.10.21 09:36 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55605 | ||
| 3115 | 2022.10.21 09:36 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55575 | ||
| 3116 | 2022.10.21 09:36 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55583 | ||
| 3117 | 2022.10.21 09:36 | modify | 293 | 0.10 | 1.55874 | 1.53474 | 1.55574 | ||
| 3118 | 2022.10.21 09:53 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55562 | ||
| 3119 | 2022.10.21 09:53 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55558 | ||
| 3120 | 2022.10.21 10:02 | modify | 306 | 0.10 | 1.54774 | 1.54191 | 1.52774 | ||
| 3121 | 2022.10.21 10:02 | modify | 308 | 0.10 | 1.54591 | 1.54187 | 1.52591 | ||
| 3122 | 2022.10.21 10:16 | modify | 303 | 0.10 | 1.54565 | 1.54164 | 1.52565 | ||
| 3123 | 2022.10.21 10:16 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55505 | ||
| 3124 | 2022.10.21 10:16 | modify | 306 | 0.10 | 1.54774 | 1.54140 | 1.52774 | ||
| 3125 | 2022.10.21 10:16 | modify | 307 | 0.10 | 1.54539 | 1.54138 | 1.52539 | ||
| 3126 | 2022.10.21 10:17 | modify | 308 | 0.10 | 1.54591 | 1.54132 | 1.52591 | ||
| 3127 | 2022.10.21 10:17 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55483 | ||
| 3128 | 2022.10.21 10:30 | s/l | 293 | 0.10 | 1.53474 | 1.53474 | 1.55574 | -181.37 | 16987.90 |
| 3129 | 2022.10.21 10:30 | modify | 298 | 0.10 | 1.55775 | 1.53375 | 1.55475 | ||
| 3130 | 2022.10.21 10:30 | modify | 303 | 0.10 | 1.54565 | 1.54113 | 1.52565 | ||
| 3131 | 2022.10.21 10:30 | modify | 301 | 0.10 | 1.54514 | 1.54113 | 1.52514 | ||
| 3132 | 2022.10.21 10:30 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55458 | ||
| 3133 | 2022.10.21 10:30 | modify | 295 | 0.10 | 1.55762 | 1.53362 | 1.55462 | ||
| 3134 | 2022.10.21 10:40 | modify | 307 | 0.10 | 1.54539 | 1.54082 | 1.52539 | ||
| 3135 | 2022.10.21 10:40 | modify | 306 | 0.10 | 1.54774 | 1.54082 | 1.52774 | ||
| 3136 | 2022.10.21 10:40 | modify | 308 | 0.10 | 1.54591 | 1.54078 | 1.52591 | ||
| 3137 | 2022.10.21 10:42 | modify | 303 | 0.10 | 1.54565 | 1.54061 | 1.52565 | ||
| 3138 | 2022.10.21 10:42 | modify | 301 | 0.10 | 1.54514 | 1.54061 | 1.52514 | ||
| 3139 | 2022.10.21 10:42 | modify | 294 | 0.10 | 1.55705 | 1.53305 | 1.55405 | ||
| 3140 | 2022.10.21 12:00 | sell | 311 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
| 3141 | 2022.10.21 12:00 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.51474 | ||
| 3142 | 2022.10.21 12:15 | modify | 307 | 0.10 | 1.54539 | 1.54030 | 1.52539 | ||
| 3143 | 2022.10.21 12:15 | modify | 306 | 0.10 | 1.54774 | 1.54030 | 1.52774 | ||
| 3144 | 2022.10.21 12:15 | modify | 297 | 0.10 | 1.55683 | 1.53283 | 1.55383 | ||
| 3145 | 2022.10.21 12:15 | s/l | 298 | 0.10 | 1.53375 | 1.53375 | 1.55475 | -180.53 | 16807.37 |
| 3146 | 2022.10.21 12:15 | modify | 308 | 0.10 | 1.54591 | 1.54024 | 1.52591 | ||
| 3147 | 2022.10.21 12:24 | s/l | 295 | 0.10 | 1.53362 | 1.53362 | 1.55462 | -180.96 | 16626.42 |
| 3148 | 2022.10.21 12:25 | modify | 303 | 0.10 | 1.54565 | 1.54008 | 1.52565 | ||
| 3149 | 2022.10.21 12:25 | modify | 301 | 0.10 | 1.54514 | 1.54008 | 1.52514 | ||
| 3150 | 2022.10.21 12:25 | modify | 296 | 0.10 | 1.55658 | 1.53258 | 1.55358 | ||
| 3151 | 2022.10.21 12:25 | modify | 307 | 0.10 | 1.54539 | 1.53979 | 1.52539 | ||
| 3152 | 2022.10.21 12:25 | modify | 306 | 0.10 | 1.54774 | 1.53979 | 1.52774 | ||
| 3153 | 2022.10.21 12:25 | modify | 305 | 0.10 | 1.54375 | 1.53974 | 1.52375 | ||
| 3154 | 2022.10.21 12:25 | modify | 308 | 0.10 | 1.54591 | 1.53972 | 1.52591 | ||
| 3155 | 2022.10.21 12:26 | modify | 303 | 0.10 | 1.54565 | 1.53957 | 1.52565 | ||
| 3156 | 2022.10.21 12:26 | modify | 301 | 0.10 | 1.54514 | 1.53957 | 1.52514 | ||
| 3157 | 2022.10.21 12:26 | modify | 309 | 0.10 | 1.54356 | 1.53956 | 1.52356 | ||
| 3158 | 2022.10.21 12:26 | s/l | 294 | 0.10 | 1.53305 | 1.53305 | 1.55405 | -180.95 | 16445.47 |
| 3159 | 2022.10.21 12:26 | modify | 302 | 0.10 | 1.54338 | 1.53937 | 1.52338 | ||
| 3160 | 2022.10.21 12:26 | s/l | 297 | 0.10 | 1.53283 | 1.53283 | 1.55383 | -180.95 | 16264.52 |
| 3161 | 2022.10.21 12:28 | modify | 307 | 0.10 | 1.54539 | 1.53926 | 1.52539 | ||
| 3162 | 2022.10.21 12:28 | modify | 306 | 0.10 | 1.54774 | 1.53926 | 1.52774 | ||
| 3163 | 2022.10.21 12:29 | modify | 308 | 0.10 | 1.54591 | 1.53919 | 1.52591 | ||
| 3164 | 2022.10.21 12:29 | modify | 305 | 0.10 | 1.54375 | 1.53919 | 1.52375 | ||
| 3165 | 2022.10.21 12:29 | s/l | 296 | 0.10 | 1.53258 | 1.53258 | 1.55358 | -180.96 | 16083.56 |
| 3166 | 2022.10.21 12:29 | modify | 309 | 0.10 | 1.54356 | 1.53904 | 1.52356 | ||
| 3167 | 2022.10.21 12:29 | modify | 303 | 0.10 | 1.54565 | 1.53904 | 1.52565 | ||
| 3168 | 2022.10.21 12:29 | modify | 301 | 0.10 | 1.54514 | 1.53904 | 1.52514 | ||
| 3169 | 2022.10.21 12:29 | modify | 302 | 0.10 | 1.54338 | 1.53884 | 1.52338 | ||
| 3170 | 2022.10.21 12:29 | modify | 307 | 0.10 | 1.54539 | 1.53875 | 1.52539 | ||
| 3171 | 2022.10.21 12:29 | modify | 306 | 0.10 | 1.54774 | 1.53875 | 1.52774 | ||
| 3172 | 2022.10.21 12:29 | modify | 306 | 0.10 | 1.54774 | 1.53774 | 1.52774 | ||
| 3173 | 2022.10.21 12:29 | modify | 309 | 0.10 | 1.54356 | 1.53851 | 1.52356 | ||
| 3174 | 2022.10.21 12:29 | modify | 308 | 0.10 | 1.54591 | 1.53851 | 1.52591 | ||
| 3175 | 2022.10.21 12:29 | modify | 305 | 0.10 | 1.54375 | 1.53851 | 1.52375 | ||
| 3176 | 2022.10.21 12:29 | modify | 304 | 0.10 | 1.54252 | 1.53851 | 1.52252 | ||
| 3177 | 2022.10.21 12:29 | modify | 303 | 0.10 | 1.54565 | 1.53851 | 1.52565 | ||
| 3178 | 2022.10.21 12:29 | modify | 301 | 0.10 | 1.54514 | 1.53851 | 1.52514 | ||
| 3179 | 2022.10.21 12:29 | modify | 302 | 0.10 | 1.54338 | 1.53831 | 1.52338 | ||
| 3180 | 2022.10.21 12:29 | modify | 307 | 0.10 | 1.54539 | 1.53824 | 1.52539 | ||
| 3181 | 2022.10.21 12:30 | modify | 309 | 0.10 | 1.54356 | 1.53788 | 1.52356 | ||
| 3182 | 2022.10.21 12:30 | modify | 308 | 0.10 | 1.54591 | 1.53788 | 1.52591 | ||
| 3183 | 2022.10.21 12:30 | modify | 305 | 0.10 | 1.54375 | 1.53788 | 1.52375 | ||
| 3184 | 2022.10.21 12:30 | modify | 304 | 0.10 | 1.54252 | 1.53788 | 1.52252 | ||
| 3185 | 2022.10.21 12:30 | modify | 303 | 0.10 | 1.54565 | 1.53788 | 1.52565 | ||
| 3186 | 2022.10.21 12:30 | modify | 301 | 0.10 | 1.54514 | 1.53788 | 1.52514 | ||
| 3187 | 2022.10.21 12:30 | modify | 310 | 0.10 | 1.54179 | 1.53758 | 1.52179 | ||
| 3188 | 2022.10.21 12:30 | modify | 307 | 0.10 | 1.54539 | 1.53758 | 1.52539 | ||
| 3189 | 2022.10.21 12:30 | modify | 302 | 0.10 | 1.54338 | 1.53758 | 1.52338 | ||
| 3190 | 2022.10.21 12:58 | s/l | 302 | 0.10 | 1.53758 | 1.53758 | 1.52338 | 43.30 | 16126.86 |
| 3191 | 2022.10.21 12:58 | s/l | 307 | 0.10 | 1.53758 | 1.53758 | 1.52539 | 58.28 | 16185.14 |
| 3192 | 2022.10.21 12:58 | s/l | 310 | 0.10 | 1.53758 | 1.53758 | 1.52179 | 31.37 | 16216.51 |
| 3193 | 2022.10.21 12:58 | s/l | 306 | 0.10 | 1.53774 | 1.53774 | 1.52774 | 74.60 | 16291.11 |
| 3194 | 2022.10.21 12:58 | s/l | 301 | 0.10 | 1.53788 | 1.53788 | 1.52514 | 54.46 | 16345.56 |
| 3195 | 2022.10.21 12:58 | s/l | 303 | 0.10 | 1.53788 | 1.53788 | 1.52565 | 57.99 | 16403.55 |
| 3196 | 2022.10.21 12:58 | s/l | 304 | 0.10 | 1.53788 | 1.53788 | 1.52252 | 34.67 | 16438.22 |
| 3197 | 2022.10.21 12:58 | s/l | 305 | 0.10 | 1.53788 | 1.53788 | 1.52375 | 43.83 | 16482.05 |
| 3198 | 2022.10.21 12:58 | s/l | 308 | 0.10 | 1.53788 | 1.53788 | 1.52591 | 59.84 | 16541.89 |
| 3199 | 2022.10.21 12:58 | s/l | 309 | 0.10 | 1.53788 | 1.53788 | 1.52356 | 42.33 | 16584.22 |
| 3200 | 2022.10.21 15:57 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.52474 | ||
| 3201 | 2022.10.21 16:00 | sell | 312 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
| 3202 | 2022.10.21 16:00 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.52360 | ||
| 3203 | 2022.10.21 20:00 | sell | 313 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
| 3204 | 2022.10.21 20:00 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.52117 | ||
| 3205 | 2022.10.23 21:05 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53217 | ||
| 3206 | 2022.10.23 21:05 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53174 | ||
| 3207 | 2022.10.23 21:51 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53274 | ||
| 3208 | 2022.10.24 00:00 | sell | 314 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
| 3209 | 2022.10.24 00:00 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.52668 | ||
| 3210 | 2022.10.24 04:00 | sell | 315 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
| 3211 | 2022.10.24 04:00 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.52763 | ||
| 3212 | 2022.10.24 04:54 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53317 | ||
| 3213 | 2022.10.24 05:22 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53360 | ||
| 3214 | 2022.10.24 05:32 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53374 | ||
| 3215 | 2022.10.24 05:38 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53417 | ||
| 3216 | 2022.10.24 05:48 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53460 | ||
| 3217 | 2022.10.24 05:48 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53474 | ||
| 3218 | 2022.10.24 05:51 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53517 | ||
| 3219 | 2022.10.24 05:57 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53560 | ||
| 3220 | 2022.10.24 05:57 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53574 | ||
| 3221 | 2022.10.24 05:57 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53617 | ||
| 3222 | 2022.10.24 05:57 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53660 | ||
| 3223 | 2022.10.24 05:57 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.53668 | ||
| 3224 | 2022.10.24 06:03 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53674 | ||
| 3225 | 2022.10.24 06:03 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53717 | ||
| 3226 | 2022.10.24 06:10 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53760 | ||
| 3227 | 2022.10.24 06:10 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.53763 | ||
| 3228 | 2022.10.24 06:10 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.53768 | ||
| 3229 | 2022.10.24 06:11 | modify | 311 | 0.10 | 1.53474 | 1.55874 | 1.53774 | ||
| 3230 | 2022.10.25 00:00 | buy | 316 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
| 3231 | 2022.10.25 00:00 | modify | 316 | 0.10 | 1.54895 | 1.52495 | 1.56895 | ||
| 3232 | 2022.10.25 04:00 | buy | 317 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
| 3233 | 2022.10.25 04:00 | modify | 317 | 0.10 | 1.54811 | 1.52411 | 1.56811 | ||
| 3234 | 2022.10.25 08:00 | buy | 318 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
| 3235 | 2022.10.25 08:00 | modify | 318 | 0.10 | 1.54911 | 1.52511 | 1.56911 | ||
| 3236 | 2022.10.25 10:43 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53817 | ||
| 3237 | 2022.10.25 12:00 | buy | 319 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
| 3238 | 2022.10.25 12:00 | modify | 319 | 0.10 | 1.55397 | 1.52997 | 1.57397 | ||
| 3239 | 2022.10.25 13:00 | modify | 317 | 0.10 | 1.54811 | 1.55211 | 1.56811 | ||
| 3240 | 2022.10.25 13:00 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53860 | ||
| 3241 | 2022.10.25 13:00 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.53863 | ||
| 3242 | 2022.10.25 13:00 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.53868 | ||
| 3243 | 2022.10.25 13:00 | s/l | 311 | 0.10 | 1.55874 | 1.55874 | 1.53774 | -178.64 | 16405.58 |
| 3244 | 2022.10.25 13:06 | modify | 317 | 0.10 | 1.54811 | 1.55262 | 1.56811 | ||
| 3245 | 2022.10.25 13:07 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.53917 | ||
| 3246 | 2022.10.25 13:11 | modify | 316 | 0.10 | 1.54895 | 1.55295 | 1.56895 | ||
| 3247 | 2022.10.25 13:11 | modify | 318 | 0.10 | 1.54911 | 1.55318 | 1.56911 | ||
| 3248 | 2022.10.25 13:11 | modify | 317 | 0.10 | 1.54811 | 1.55318 | 1.56811 | ||
| 3249 | 2022.10.25 13:11 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.53963 | ||
| 3250 | 2022.10.25 13:11 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.53960 | ||
| 3251 | 2022.10.25 13:11 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.53968 | ||
| 3252 | 2022.10.25 13:13 | modify | 316 | 0.10 | 1.54895 | 1.55350 | 1.56895 | ||
| 3253 | 2022.10.25 13:16 | modify | 318 | 0.10 | 1.54911 | 1.55372 | 1.56911 | ||
| 3254 | 2022.10.25 13:16 | modify | 317 | 0.10 | 1.54811 | 1.55372 | 1.56811 | ||
| 3255 | 2022.10.25 13:16 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.54017 | ||
| 3256 | 2022.10.25 13:16 | modify | 316 | 0.10 | 1.54895 | 1.55401 | 1.56895 | ||
| 3257 | 2022.10.25 13:16 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54060 | ||
| 3258 | 2022.10.25 13:16 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54063 | ||
| 3259 | 2022.10.25 13:16 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54068 | ||
| 3260 | 2022.10.25 13:16 | modify | 318 | 0.10 | 1.54911 | 1.55428 | 1.56911 | ||
| 3261 | 2022.10.25 13:16 | modify | 317 | 0.10 | 1.54811 | 1.55428 | 1.56811 | ||
| 3262 | 2022.10.25 13:16 | modify | 316 | 0.10 | 1.54895 | 1.55454 | 1.56895 | ||
| 3263 | 2022.10.25 13:19 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.54117 | ||
| 3264 | 2022.10.25 13:19 | modify | 318 | 0.10 | 1.54911 | 1.55479 | 1.56911 | ||
| 3265 | 2022.10.25 13:19 | modify | 317 | 0.10 | 1.54811 | 1.55479 | 1.56811 | ||
| 3266 | 2022.10.25 13:34 | modify | 316 | 0.10 | 1.54895 | 1.55509 | 1.56895 | ||
| 3267 | 2022.10.25 13:34 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54160 | ||
| 3268 | 2022.10.25 13:34 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54163 | ||
| 3269 | 2022.10.25 13:34 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54168 | ||
| 3270 | 2022.10.25 13:34 | modify | 318 | 0.10 | 1.54911 | 1.55529 | 1.56911 | ||
| 3271 | 2022.10.25 13:34 | modify | 317 | 0.10 | 1.54811 | 1.55529 | 1.56811 | ||
| 3272 | 2022.10.25 13:35 | modify | 316 | 0.10 | 1.54895 | 1.55566 | 1.56895 | ||
| 3273 | 2022.10.25 13:35 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.54217 | ||
| 3274 | 2022.10.25 13:44 | modify | 318 | 0.10 | 1.54911 | 1.55583 | 1.56911 | ||
| 3275 | 2022.10.25 13:44 | modify | 317 | 0.10 | 1.54811 | 1.55583 | 1.56811 | ||
| 3276 | 2022.10.25 13:44 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54260 | ||
| 3277 | 2022.10.25 13:45 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54263 | ||
| 3278 | 2022.10.25 13:45 | modify | 316 | 0.10 | 1.54895 | 1.55619 | 1.56895 | ||
| 3279 | 2022.10.25 13:45 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54268 | ||
| 3280 | 2022.10.25 13:45 | modify | 318 | 0.10 | 1.54911 | 1.55634 | 1.56911 | ||
| 3281 | 2022.10.25 13:45 | modify | 317 | 0.10 | 1.54811 | 1.55634 | 1.56811 | ||
| 3282 | 2022.10.25 13:45 | modify | 316 | 0.10 | 1.54895 | 1.55675 | 1.56895 | ||
| 3283 | 2022.10.25 13:45 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.54317 | ||
| 3284 | 2022.10.25 13:45 | modify | 318 | 0.10 | 1.54911 | 1.55685 | 1.56911 | ||
| 3285 | 2022.10.25 13:45 | modify | 317 | 0.10 | 1.54811 | 1.55685 | 1.56811 | ||
| 3286 | 2022.10.25 13:45 | modify | 317 | 0.10 | 1.54811 | 1.55811 | 1.56811 | ||
| 3287 | 2022.10.25 13:45 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54363 | ||
| 3288 | 2022.10.25 13:45 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54360 | ||
| 3289 | 2022.10.25 13:47 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54368 | ||
| 3290 | 2022.10.25 13:47 | modify | 316 | 0.10 | 1.54895 | 1.55728 | 1.56895 | ||
| 3291 | 2022.10.25 13:47 | modify | 318 | 0.10 | 1.54911 | 1.55738 | 1.56911 | ||
| 3292 | 2022.10.25 13:48 | modify | 313 | 0.10 | 1.54117 | 1.56517 | 1.54417 | ||
| 3293 | 2022.10.25 13:48 | modify | 316 | 0.10 | 1.54895 | 1.55782 | 1.56895 | ||
| 3294 | 2022.10.25 13:49 | modify | 318 | 0.10 | 1.54911 | 1.55790 | 1.56911 | ||
| 3295 | 2022.10.25 13:49 | modify | 319 | 0.10 | 1.55397 | 1.55798 | 1.57397 | ||
| 3296 | 2022.10.25 13:49 | modify | 316 | 0.10 | 1.54895 | 1.55895 | 1.56895 | ||
| 3297 | 2022.10.25 13:49 | modify | 318 | 0.10 | 1.54911 | 1.55911 | 1.56911 | ||
| 3298 | 2022.10.25 13:49 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54460 | ||
| 3299 | 2022.10.25 13:49 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54463 | ||
| 3300 | 2022.10.25 13:49 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54468 | ||
| 3301 | 2022.10.25 13:49 | modify | 319 | 0.10 | 1.55397 | 1.55848 | 1.57397 | ||
| 3302 | 2022.10.25 13:50 | modify | 317 | 0.10 | 1.54811 | 1.55865 | 1.56811 | ||
| 3303 | 2022.10.25 13:50 | s/l | 313 | 0.10 | 1.56517 | 1.56517 | 1.54417 | -178.64 | 16226.94 |
| 3304 | 2022.10.25 13:50 | modify | 319 | 0.10 | 1.55397 | 1.55899 | 1.57397 | ||
| 3305 | 2022.10.25 13:51 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54560 | ||
| 3306 | 2022.10.25 13:51 | modify | 317 | 0.10 | 1.54811 | 1.55916 | 1.56811 | ||
| 3307 | 2022.10.25 13:51 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54563 | ||
| 3308 | 2022.10.25 13:51 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54568 | ||
| 3309 | 2022.10.25 14:01 | modify | 316 | 0.10 | 1.54895 | 1.55946 | 1.56895 | ||
| 3310 | 2022.10.25 14:01 | modify | 319 | 0.10 | 1.55397 | 1.55954 | 1.57397 | ||
| 3311 | 2022.10.25 14:01 | modify | 318 | 0.10 | 1.54911 | 1.55973 | 1.56911 | ||
| 3312 | 2022.10.25 14:01 | modify | 317 | 0.10 | 1.54811 | 1.55973 | 1.56811 | ||
| 3313 | 2022.10.25 14:01 | modify | 319 | 0.10 | 1.55397 | 1.56011 | 1.57397 | ||
| 3314 | 2022.10.25 14:01 | modify | 316 | 0.10 | 1.54895 | 1.56011 | 1.56895 | ||
| 3315 | 2022.10.25 14:01 | modify | 312 | 0.10 | 1.54360 | 1.56760 | 1.54660 | ||
| 3316 | 2022.10.25 14:01 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54663 | ||
| 3317 | 2022.10.25 14:04 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54668 | ||
| 3318 | 2022.10.25 14:04 | modify | 318 | 0.10 | 1.54911 | 1.56024 | 1.56911 | ||
| 3319 | 2022.10.25 14:04 | modify | 317 | 0.10 | 1.54811 | 1.56024 | 1.56811 | ||
| 3320 | 2022.10.25 15:00 | s/l | 317 | 0.10 | 1.56024 | 1.56024 | 1.56811 | 90.39 | 16317.33 |
| 3321 | 2022.10.25 15:00 | s/l | 318 | 0.10 | 1.56024 | 1.56024 | 1.56911 | 82.94 | 16400.27 |
| 3322 | 2022.10.25 15:13 | s/l | 316 | 0.10 | 1.56011 | 1.56011 | 1.56895 | 83.16 | 16483.43 |
| 3323 | 2022.10.25 15:13 | s/l | 319 | 0.10 | 1.56011 | 1.56011 | 1.57397 | 45.75 | 16529.18 |
| 3324 | 2022.10.25 16:00 | buy | 320 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
| 3325 | 2022.10.25 16:00 | modify | 320 | 0.10 | 1.56171 | 1.53771 | 1.58171 | ||
| 3326 | 2022.10.25 20:00 | buy | 321 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
| 3327 | 2022.10.25 20:00 | modify | 321 | 0.10 | 1.56079 | 1.53679 | 1.58079 | ||
| 3328 | 2022.10.26 00:00 | buy | 322 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
| 3329 | 2022.10.26 00:00 | modify | 322 | 0.10 | 1.56087 | 1.53687 | 1.58087 | ||
| 3330 | 2022.10.26 04:00 | buy | 323 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
| 3331 | 2022.10.26 04:00 | modify | 323 | 0.10 | 1.55836 | 1.53436 | 1.57836 | ||
| 3332 | 2022.10.26 07:29 | s/l | 312 | 0.10 | 1.56760 | 1.56760 | 1.54660 | -178.56 | 16350.62 |
| 3333 | 2022.10.26 07:29 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54763 | ||
| 3334 | 2022.10.26 07:29 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54768 | ||
| 3335 | 2022.10.26 07:44 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54863 | ||
| 3336 | 2022.10.26 07:44 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54868 | ||
| 3337 | 2022.10.26 07:44 | modify | 323 | 0.10 | 1.55836 | 1.56237 | 1.57836 | ||
| 3338 | 2022.10.26 08:00 | buy | 324 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
| 3339 | 2022.10.26 08:00 | modify | 324 | 0.10 | 1.56771 | 1.54371 | 1.58771 | ||
| 3340 | 2022.10.26 09:00 | modify | 323 | 0.10 | 1.55836 | 1.56294 | 1.57836 | ||
| 3341 | 2022.10.26 09:00 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.54963 | ||
| 3342 | 2022.10.26 09:00 | modify | 314 | 0.10 | 1.54668 | 1.57068 | 1.54968 | ||
| 3343 | 2022.10.26 09:02 | modify | 323 | 0.10 | 1.55836 | 1.56347 | 1.57836 | ||
| 3344 | 2022.10.26 09:02 | modify | 323 | 0.10 | 1.55836 | 1.56403 | 1.57836 | ||
| 3345 | 2022.10.26 09:02 | modify | 315 | 0.10 | 1.54763 | 1.57163 | 1.55063 | ||
| 3346 | 2022.10.26 09:02 | s/l | 314 | 0.10 | 1.57068 | 1.57068 | 1.54968 | -178.65 | 16171.96 |
| 3347 | 2022.10.26 10:05 | modify | 323 | 0.10 | 1.55836 | 1.56459 | 1.57836 | ||
| 3348 | 2022.10.26 11:26 | s/l | 323 | 0.10 | 1.56459 | 1.56459 | 1.57836 | 46.42 | 16218.38 |
| 3349 | 2022.10.26 12:00 | buy | 325 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
| 3350 | 2022.10.26 12:00 | modify | 325 | 0.10 | 1.56621 | 1.54221 | 1.58621 | ||
| 3351 | 2022.10.26 13:50 | modify | 321 | 0.10 | 1.56079 | 1.56479 | 1.58079 | ||
| 3352 | 2022.10.26 13:50 | modify | 322 | 0.10 | 1.56087 | 1.56488 | 1.58087 | ||
| 3353 | 2022.10.26 13:50 | s/l | 315 | 0.10 | 1.57163 | 1.57163 | 1.55063 | -178.65 | 16039.73 |
| 3354 | 2022.10.26 13:55 | modify | 321 | 0.10 | 1.56079 | 1.56533 | 1.58079 | ||
| 3355 | 2022.10.26 13:55 | modify | 322 | 0.10 | 1.56087 | 1.56539 | 1.58087 | ||
| 3356 | 2022.10.26 13:55 | modify | 320 | 0.10 | 1.56171 | 1.56573 | 1.58171 | ||
| 3357 | 2022.10.26 13:55 | modify | 321 | 0.10 | 1.56079 | 1.56584 | 1.58079 | ||
| 3358 | 2022.10.26 13:55 | modify | 322 | 0.10 | 1.56087 | 1.56591 | 1.58087 | ||
| 3359 | 2022.10.26 13:55 | modify | 320 | 0.10 | 1.56171 | 1.56624 | 1.58171 | ||
| 3360 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.56944 | 1.58087 | ||
| 3361 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.56944 | 1.58079 | ||
| 3362 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.56944 | 1.58171 | ||
| 3363 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.57087 | 1.58087 | ||
| 3364 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57079 | 1.58079 | ||
| 3365 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.57011 | 1.58171 | ||
| 3366 | 2022.10.26 14:00 | modify | 325 | 0.10 | 1.56621 | 1.57129 | 1.58621 | ||
| 3367 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57129 | 1.58079 | ||
| 3368 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.57171 | 1.58171 | ||
| 3369 | 2022.10.26 14:00 | modify | 325 | 0.10 | 1.56621 | 1.57242 | 1.58621 | ||
| 3370 | 2022.10.26 14:00 | modify | 324 | 0.10 | 1.56771 | 1.57242 | 1.58771 | ||
| 3371 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.57242 | 1.58087 | ||
| 3372 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57242 | 1.58079 | ||
| 3373 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.57242 | 1.58171 | ||
| 3374 | 2022.10.26 14:00 | modify | 325 | 0.10 | 1.56621 | 1.57308 | 1.58621 | ||
| 3375 | 2022.10.26 14:00 | modify | 324 | 0.10 | 1.56771 | 1.57308 | 1.58771 | ||
| 3376 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.57308 | 1.58087 | ||
| 3377 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57308 | 1.58079 | ||
| 3378 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.57308 | 1.58171 | ||
| 3379 | 2022.10.26 14:00 | modify | 325 | 0.10 | 1.56621 | 1.57362 | 1.58621 | ||
| 3380 | 2022.10.26 14:00 | modify | 324 | 0.10 | 1.56771 | 1.57362 | 1.58771 | ||
| 3381 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.57362 | 1.58087 | ||
| 3382 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57362 | 1.58079 | ||
| 3383 | 2022.10.26 14:00 | modify | 320 | 0.10 | 1.56171 | 1.57362 | 1.58171 | ||
| 3384 | 2022.10.26 14:00 | modify | 321 | 0.10 | 1.56079 | 1.57879 | 1.58079 | ||
| 3385 | 2022.10.26 14:00 | modify | 322 | 0.10 | 1.56087 | 1.57887 | 1.58087 | ||
| 3386 | 2022.10.26 14:00 | s/l | 322 | 0.10 | 1.57887 | 1.57887 | 1.58087 | 134.14 | 16173.87 |
| 3387 | 2022.10.26 14:00 | s/l | 321 | 0.10 | 1.57879 | 1.57879 | 1.58079 | 133.71 | 16307.58 |
| 3388 | 2022.10.26 14:06 | modify | 325 | 0.10 | 1.56621 | 1.57414 | 1.58621 | ||
| 3389 | 2022.10.26 14:06 | modify | 324 | 0.10 | 1.56771 | 1.57414 | 1.58771 | ||
| 3390 | 2022.10.26 14:06 | modify | 320 | 0.10 | 1.56171 | 1.57414 | 1.58171 | ||
| 3391 | 2022.10.26 14:29 | s/l | 320 | 0.10 | 1.57414 | 1.57414 | 1.58171 | 92.21 | 16399.79 |
| 3392 | 2022.10.26 14:29 | s/l | 324 | 0.10 | 1.57414 | 1.57414 | 1.58771 | 47.92 | 16447.71 |
| 3393 | 2022.10.26 14:29 | s/l | 325 | 0.10 | 1.57414 | 1.57414 | 1.58621 | 59.09 | 16506.80 |
| 3394 | 2022.10.26 16:00 | buy | 326 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
| 3395 | 2022.10.26 16:00 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.59406 | ||
| 3396 | 2022.10.26 20:00 | buy | 327 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
| 3397 | 2022.10.26 20:00 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.59710 | ||
| 3398 | 2022.10.27 00:00 | buy | 328 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
| 3399 | 2022.10.27 00:00 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.59736 | ||
| 3400 | 2022.10.27 04:00 | buy | 329 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
| 3401 | 2022.10.27 04:00 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.59448 | ||
| 3402 | 2022.10.27 08:00 | buy | 330 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
| 3403 | 2022.10.27 08:00 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.59476 | ||
| 3404 | 2022.10.27 12:00 | buy | 331 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
| 3405 | 2022.10.27 12:00 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.59764 | ||
| 3406 | 2022.10.27 14:48 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58764 | ||
| 3407 | 2022.10.27 14:48 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58736 | ||
| 3408 | 2022.10.27 14:48 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58710 | ||
| 3409 | 2022.10.27 14:51 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58664 | ||
| 3410 | 2022.10.27 14:51 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58636 | ||
| 3411 | 2022.10.27 14:52 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58610 | ||
| 3412 | 2022.10.27 14:52 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58564 | ||
| 3413 | 2022.10.27 14:52 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58536 | ||
| 3414 | 2022.10.27 14:52 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58510 | ||
| 3415 | 2022.10.27 14:52 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.58476 | ||
| 3416 | 2022.10.27 14:53 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58464 | ||
| 3417 | 2022.10.27 14:53 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.58448 | ||
| 3418 | 2022.10.27 16:00 | buy | 332 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
| 3419 | 2022.10.27 16:00 | modify | 332 | 0.10 | 1.56644 | 1.54244 | 1.58644 | ||
| 3420 | 2022.10.27 20:00 | buy | 333 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
| 3421 | 2022.10.27 20:00 | modify | 333 | 0.10 | 1.56959 | 1.54559 | 1.58959 | ||
| 3422 | 2022.10.28 00:00 | buy | 334 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
| 3423 | 2022.10.28 00:00 | modify | 334 | 0.10 | 1.56893 | 1.54493 | 1.58893 | ||
| 3424 | 2022.10.28 04:00 | buy | 335 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
| 3425 | 2022.10.28 04:00 | modify | 335 | 0.10 | 1.56708 | 1.54308 | 1.58708 | ||
| 3426 | 2022.10.28 08:00 | buy | 336 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
| 3427 | 2022.10.28 08:00 | modify | 336 | 0.10 | 1.56709 | 1.54309 | 1.58709 | ||
| 3428 | 2022.10.28 12:00 | buy | 337 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 3429 | 2022.10.28 12:00 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.59240 | ||
| 3430 | 2022.10.28 14:54 | modify | 332 | 0.10 | 1.56644 | 1.57057 | 1.58644 | ||
| 3431 | 2022.10.28 14:55 | modify | 336 | 0.10 | 1.56709 | 1.57111 | 1.58709 | ||
| 3432 | 2022.10.28 14:55 | modify | 335 | 0.10 | 1.56708 | 1.57111 | 1.58708 | ||
| 3433 | 2022.10.28 14:55 | modify | 332 | 0.10 | 1.56644 | 1.57111 | 1.58644 | ||
| 3434 | 2022.10.28 14:55 | modify | 336 | 0.10 | 1.56709 | 1.57163 | 1.58709 | ||
| 3435 | 2022.10.28 14:55 | modify | 335 | 0.10 | 1.56708 | 1.57163 | 1.58708 | ||
| 3436 | 2022.10.28 14:55 | modify | 332 | 0.10 | 1.56644 | 1.57163 | 1.58644 | ||
| 3437 | 2022.10.28 14:56 | modify | 336 | 0.10 | 1.56709 | 1.57217 | 1.58709 | ||
| 3438 | 2022.10.28 14:56 | modify | 335 | 0.10 | 1.56708 | 1.57217 | 1.58708 | ||
| 3439 | 2022.10.28 14:56 | modify | 332 | 0.10 | 1.56644 | 1.57217 | 1.58644 | ||
| 3440 | 2022.10.28 15:17 | modify | 336 | 0.10 | 1.56709 | 1.57270 | 1.58709 | ||
| 3441 | 2022.10.28 15:17 | modify | 335 | 0.10 | 1.56708 | 1.57270 | 1.58708 | ||
| 3442 | 2022.10.28 15:17 | modify | 332 | 0.10 | 1.56644 | 1.57270 | 1.58644 | ||
| 3443 | 2022.10.28 15:18 | modify | 334 | 0.10 | 1.56893 | 1.57295 | 1.58893 | ||
| 3444 | 2022.10.28 15:20 | modify | 336 | 0.10 | 1.56709 | 1.57321 | 1.58709 | ||
| 3445 | 2022.10.28 15:20 | modify | 335 | 0.10 | 1.56708 | 1.57321 | 1.58708 | ||
| 3446 | 2022.10.28 15:20 | modify | 332 | 0.10 | 1.56644 | 1.57321 | 1.58644 | ||
| 3447 | 2022.10.28 15:22 | modify | 334 | 0.10 | 1.56893 | 1.57347 | 1.58893 | ||
| 3448 | 2022.10.28 15:22 | modify | 333 | 0.10 | 1.56959 | 1.57360 | 1.58959 | ||
| 3449 | 2022.10.28 15:23 | modify | 336 | 0.10 | 1.56709 | 1.57377 | 1.58709 | ||
| 3450 | 2022.10.28 15:23 | modify | 335 | 0.10 | 1.56708 | 1.57377 | 1.58708 | ||
| 3451 | 2022.10.28 15:23 | modify | 332 | 0.10 | 1.56644 | 1.57377 | 1.58644 | ||
| 3452 | 2022.10.28 16:00 | buy | 338 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
| 3453 | 2022.10.28 16:00 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.59691 | ||
| 3454 | 2022.10.28 19:01 | modify | 334 | 0.10 | 1.56893 | 1.57400 | 1.58893 | ||
| 3455 | 2022.10.28 19:04 | modify | 333 | 0.10 | 1.56959 | 1.57411 | 1.58959 | ||
| 3456 | 2022.10.28 19:09 | modify | 336 | 0.10 | 1.56709 | 1.57428 | 1.58709 | ||
| 3457 | 2022.10.28 19:09 | modify | 335 | 0.10 | 1.56708 | 1.57428 | 1.58708 | ||
| 3458 | 2022.10.28 19:09 | modify | 332 | 0.10 | 1.56644 | 1.57428 | 1.58644 | ||
| 3459 | 2022.10.28 19:27 | modify | 334 | 0.10 | 1.56893 | 1.57451 | 1.58893 | ||
| 3460 | 2022.10.28 19:27 | modify | 333 | 0.10 | 1.56959 | 1.57461 | 1.58959 | ||
| 3461 | 2022.10.28 19:38 | modify | 336 | 0.10 | 1.56709 | 1.57478 | 1.58709 | ||
| 3462 | 2022.10.28 19:38 | modify | 335 | 0.10 | 1.56708 | 1.57478 | 1.58708 | ||
| 3463 | 2022.10.28 19:38 | modify | 332 | 0.10 | 1.56644 | 1.57478 | 1.58644 | ||
| 3464 | 2022.10.28 19:44 | modify | 334 | 0.10 | 1.56893 | 1.57507 | 1.58893 | ||
| 3465 | 2022.10.28 19:44 | modify | 333 | 0.10 | 1.56959 | 1.57522 | 1.58959 | ||
| 3466 | 2022.10.28 20:00 | buy | 339 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
| 3467 | 2022.10.28 20:00 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.60093 | ||
| 3468 | 2022.10.30 21:30 | s/l | 333 | 0.10 | 1.57522 | 1.57522 | 1.58959 | 41.54 | 16548.34 |
| 3469 | 2022.10.30 21:30 | s/l | 334 | 0.10 | 1.57507 | 1.57507 | 1.58893 | 45.76 | 16594.10 |
| 3470 | 2022.10.30 21:30 | s/l | 332 | 0.10 | 1.57478 | 1.57478 | 1.58644 | 61.73 | 16655.82 |
| 3471 | 2022.10.30 21:30 | s/l | 335 | 0.10 | 1.57478 | 1.57478 | 1.58708 | 57.38 | 16713.20 |
| 3472 | 2022.10.30 21:30 | s/l | 336 | 0.10 | 1.57478 | 1.57478 | 1.58709 | 57.31 | 16770.51 |
| 3473 | 2022.10.31 00:00 | buy | 340 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 3474 | 2022.10.31 00:00 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.59825 | ||
| 3475 | 2022.10.31 04:00 | buy | 341 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
| 3476 | 2022.10.31 04:00 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.59994 | ||
| 3477 | 2022.10.31 08:00 | buy | 342 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 3478 | 2022.10.31 08:00 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.59828 | ||
| 3479 | 2022.10.31 12:00 | buy | 343 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
| 3480 | 2022.10.31 12:00 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.59666 | ||
| 3481 | 2022.10.31 13:29 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.59093 | ||
| 3482 | 2022.10.31 13:35 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58994 | ||
| 3483 | 2022.10.31 13:35 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58993 | ||
| 3484 | 2022.10.31 13:49 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58894 | ||
| 3485 | 2022.10.31 13:49 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58893 | ||
| 3486 | 2022.10.31 13:49 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58828 | ||
| 3487 | 2022.10.31 13:49 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58825 | ||
| 3488 | 2022.10.31 13:49 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58794 | ||
| 3489 | 2022.10.31 13:49 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58793 | ||
| 3490 | 2022.10.31 16:27 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58728 | ||
| 3491 | 2022.10.31 16:30 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58725 | ||
| 3492 | 2022.10.31 16:31 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58694 | ||
| 3493 | 2022.10.31 16:31 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58693 | ||
| 3494 | 2022.10.31 16:31 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58691 | ||
| 3495 | 2022.10.31 16:31 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58666 | ||
| 3496 | 2022.10.31 17:13 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58628 | ||
| 3497 | 2022.10.31 17:16 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58625 | ||
| 3498 | 2022.10.31 17:34 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58594 | ||
| 3499 | 2022.10.31 17:34 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58593 | ||
| 3500 | 2022.10.31 17:34 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58591 | ||
| 3501 | 2022.10.31 17:34 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58566 | ||
| 3502 | 2022.10.31 17:35 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58528 | ||
| 3503 | 2022.10.31 17:35 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58525 | ||
| 3504 | 2022.10.31 17:39 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58494 | ||
| 3505 | 2022.10.31 17:39 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58493 | ||
| 3506 | 2022.10.31 17:39 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58491 | ||
| 3507 | 2022.10.31 17:40 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58466 | ||
| 3508 | 2022.10.31 17:40 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58436 | ||
| 3509 | 2022.10.31 17:40 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58428 | ||
| 3510 | 2022.10.31 17:43 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58425 | ||
| 3511 | 2022.10.31 17:47 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58410 | ||
| 3512 | 2022.10.31 17:47 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.58406 | ||
| 3513 | 2022.10.31 17:47 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58394 | ||
| 3514 | 2022.10.31 17:47 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58393 | ||
| 3515 | 2022.10.31 17:47 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58391 | ||
| 3516 | 2022.10.31 17:56 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.58376 | ||
| 3517 | 2022.10.31 18:01 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58366 | ||
| 3518 | 2022.10.31 18:01 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58364 | ||
| 3519 | 2022.10.31 18:28 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.58348 | ||
| 3520 | 2022.10.31 18:56 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58336 | ||
| 3521 | 2022.10.31 18:56 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58328 | ||
| 3522 | 2022.10.31 18:56 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58325 | ||
| 3523 | 2022.10.31 18:56 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58310 | ||
| 3524 | 2022.10.31 18:56 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.58306 | ||
| 3525 | 2022.10.31 18:56 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58294 | ||
| 3526 | 2022.10.31 18:56 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58293 | ||
| 3527 | 2022.10.31 18:56 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58291 | ||
| 3528 | 2022.10.31 18:58 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.58276 | ||
| 3529 | 2022.10.31 19:00 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58266 | ||
| 3530 | 2022.10.31 19:00 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58264 | ||
| 3531 | 2022.10.31 19:00 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.58248 | ||
| 3532 | 2022.10.31 19:00 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.58240 | ||
| 3533 | 2022.10.31 19:00 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58236 | ||
| 3534 | 2022.10.31 19:00 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58228 | ||
| 3535 | 2022.10.31 19:00 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58225 | ||
| 3536 | 2022.10.31 19:00 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58210 | ||
| 3537 | 2022.10.31 19:00 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.58206 | ||
| 3538 | 2022.10.31 19:00 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58194 | ||
| 3539 | 2022.10.31 19:00 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58193 | ||
| 3540 | 2022.10.31 19:00 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58191 | ||
| 3541 | 2022.10.31 19:28 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.58176 | ||
| 3542 | 2022.10.31 19:29 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58166 | ||
| 3543 | 2022.10.31 19:29 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58164 | ||
| 3544 | 2022.10.31 20:00 | sell | 344 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 3545 | 2022.10.31 20:00 | modify | 344 | 0.10 | 1.56210 | 1.58610 | 1.54210 | ||
| 3546 | 2022.10.31 20:12 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.58148 | ||
| 3547 | 2022.10.31 20:15 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.58140 | ||
| 3548 | 2022.10.31 20:15 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58136 | ||
| 3549 | 2022.10.31 20:20 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58128 | ||
| 3550 | 2022.10.31 20:21 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58125 | ||
| 3551 | 2022.10.31 20:23 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58110 | ||
| 3552 | 2022.10.31 20:23 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.58106 | ||
| 3553 | 2022.10.31 20:33 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.58094 | ||
| 3554 | 2022.10.31 20:33 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.58093 | ||
| 3555 | 2022.10.31 20:33 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.58091 | ||
| 3556 | 2022.10.31 20:33 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.58076 | ||
| 3557 | 2022.10.31 21:50 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.58066 | ||
| 3558 | 2022.11.01 00:00 | sell | 345 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 3559 | 2022.11.01 00:00 | modify | 345 | 0.10 | 1.56075 | 1.58475 | 1.54075 | ||
| 3560 | 2022.11.01 04:00 | sell | 346 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
| 3561 | 2022.11.01 04:00 | modify | 346 | 0.10 | 1.56296 | 1.58696 | 1.54296 | ||
| 3562 | 2022.11.01 08:00 | sell | 347 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 3563 | 2022.11.01 08:00 | modify | 347 | 0.10 | 1.56250 | 1.58650 | 1.54250 | ||
| 3564 | 2022.11.01 12:00 | sell | 348 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
| 3565 | 2022.11.01 12:00 | modify | 348 | 0.10 | 1.56435 | 1.58835 | 1.54435 | ||
| 3566 | 2022.11.01 16:00 | sell | 349 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
| 3567 | 2022.11.01 16:00 | modify | 349 | 0.10 | 1.56279 | 1.58679 | 1.54279 | ||
| 3568 | 2022.11.01 20:00 | sell | 350 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
| 3569 | 2022.11.01 20:00 | modify | 350 | 0.10 | 1.56453 | 1.58853 | 1.54453 | ||
| 3570 | 2022.11.02 00:00 | sell | 351 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
| 3571 | 2022.11.02 00:00 | modify | 351 | 0.10 | 1.56450 | 1.58850 | 1.54450 | ||
| 3572 | 2022.11.02 04:00 | sell | 352 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 3573 | 2022.11.02 04:00 | modify | 352 | 0.10 | 1.56590 | 1.58990 | 1.54590 | ||
| 3574 | 2022.11.02 08:00 | sell | 353 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
| 3575 | 2022.11.02 08:00 | modify | 353 | 0.10 | 1.56333 | 1.58733 | 1.54333 | ||
| 3576 | 2022.11.02 12:00 | sell | 354 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
| 3577 | 2022.11.02 12:00 | modify | 354 | 0.10 | 1.56428 | 1.58828 | 1.54428 | ||
| 3578 | 2022.11.02 16:00 | sell | 355 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
| 3579 | 2022.11.02 16:00 | modify | 355 | 0.10 | 1.56245 | 1.58645 | 1.54245 | ||
| 3580 | 2022.11.02 19:21 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.58064 | ||
| 3581 | 2022.11.02 19:21 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.58048 | ||
| 3582 | 2022.11.02 19:21 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.58040 | ||
| 3583 | 2022.11.02 20:00 | sell | 356 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 3584 | 2022.11.02 20:00 | modify | 356 | 0.10 | 1.56134 | 1.58534 | 1.54134 | ||
| 3585 | 2022.11.02 21:46 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.58028 | ||
| 3586 | 2022.11.02 21:46 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.57994 | ||
| 3587 | 2022.11.02 21:46 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.58025 | ||
| 3588 | 2022.11.02 21:46 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.57993 | ||
| 3589 | 2022.11.02 21:46 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57991 | ||
| 3590 | 2022.11.02 21:46 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.58036 | ||
| 3591 | 2022.11.02 21:46 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.58010 | ||
| 3592 | 2022.11.02 21:46 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.58006 | ||
| 3593 | 2022.11.02 21:46 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57966 | ||
| 3594 | 2022.11.02 21:46 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.57928 | ||
| 3595 | 2022.11.02 21:46 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.57925 | ||
| 3596 | 2022.11.02 21:46 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57940 | ||
| 3597 | 2022.11.02 21:46 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57964 | ||
| 3598 | 2022.11.02 21:46 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57976 | ||
| 3599 | 2022.11.02 21:46 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57948 | ||
| 3600 | 2022.11.02 21:46 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57936 | ||
| 3601 | 2022.11.02 21:46 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57910 | ||
| 3602 | 2022.11.02 21:50 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57906 | ||
| 3603 | 2022.11.03 00:00 | sell | 357 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
| 3604 | 2022.11.03 00:00 | modify | 357 | 0.10 | 1.56114 | 1.58514 | 1.54114 | ||
| 3605 | 2022.11.03 04:00 | sell | 358 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
| 3606 | 2022.11.03 04:00 | modify | 358 | 0.10 | 1.56223 | 1.58623 | 1.54223 | ||
| 3607 | 2022.11.03 07:27 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.57894 | ||
| 3608 | 2022.11.03 07:27 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.57893 | ||
| 3609 | 2022.11.03 07:30 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57891 | ||
| 3610 | 2022.11.03 07:30 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57876 | ||
| 3611 | 2022.11.03 07:30 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57866 | ||
| 3612 | 2022.11.03 07:30 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57864 | ||
| 3613 | 2022.11.03 07:30 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57848 | ||
| 3614 | 2022.11.03 07:32 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57840 | ||
| 3615 | 2022.11.03 07:32 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57836 | ||
| 3616 | 2022.11.03 07:32 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.57828 | ||
| 3617 | 2022.11.03 07:32 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.57825 | ||
| 3618 | 2022.11.03 07:33 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.57794 | ||
| 3619 | 2022.11.03 07:33 | modify | 339 | 0.10 | 1.58093 | 1.55693 | 1.57793 | ||
| 3620 | 2022.11.03 07:33 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57791 | ||
| 3621 | 2022.11.03 07:33 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57810 | ||
| 3622 | 2022.11.03 07:33 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57806 | ||
| 3623 | 2022.11.03 07:33 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57776 | ||
| 3624 | 2022.11.03 07:43 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57766 | ||
| 3625 | 2022.11.03 07:43 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57764 | ||
| 3626 | 2022.11.03 07:43 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57748 | ||
| 3627 | 2022.11.03 07:44 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57740 | ||
| 3628 | 2022.11.03 07:44 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57736 | ||
| 3629 | 2022.11.03 07:44 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.57728 | ||
| 3630 | 2022.11.03 07:44 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.57725 | ||
| 3631 | 2022.11.03 07:44 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57710 | ||
| 3632 | 2022.11.03 07:44 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57706 | ||
| 3633 | 2022.11.03 07:53 | s/l | 339 | 0.10 | 1.55693 | 1.55693 | 1.57793 | -181.37 | 16589.15 |
| 3634 | 2022.11.03 07:53 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.57694 | ||
| 3635 | 2022.11.03 07:53 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57691 | ||
| 3636 | 2022.11.03 07:56 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57676 | ||
| 3637 | 2022.11.03 07:56 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57666 | ||
| 3638 | 2022.11.03 07:56 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57664 | ||
| 3639 | 2022.11.03 08:00 | sell | 359 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 3640 | 2022.11.03 08:00 | modify | 359 | 0.10 | 1.55738 | 1.58138 | 1.53738 | ||
| 3641 | 2022.11.03 08:00 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57648 | ||
| 3642 | 2022.11.03 08:03 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57640 | ||
| 3643 | 2022.11.03 08:03 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57636 | ||
| 3644 | 2022.11.03 08:03 | s/l | 341 | 0.10 | 1.55594 | 1.55594 | 1.57694 | -180.95 | 16408.20 |
| 3645 | 2022.11.03 08:03 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.57628 | ||
| 3646 | 2022.11.03 08:03 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.57625 | ||
| 3647 | 2022.11.03 08:03 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57591 | ||
| 3648 | 2022.11.03 08:03 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57610 | ||
| 3649 | 2022.11.03 08:03 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57606 | ||
| 3650 | 2022.11.03 08:03 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57576 | ||
| 3651 | 2022.11.03 08:04 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57566 | ||
| 3652 | 2022.11.03 08:04 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57564 | ||
| 3653 | 2022.11.03 08:04 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57548 | ||
| 3654 | 2022.11.03 08:07 | modify | 352 | 0.10 | 1.56590 | 1.56189 | 1.54590 | ||
| 3655 | 2022.11.03 08:07 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57540 | ||
| 3656 | 2022.11.03 08:07 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57536 | ||
| 3657 | 2022.11.03 08:07 | modify | 342 | 0.10 | 1.57828 | 1.55428 | 1.57528 | ||
| 3658 | 2022.11.03 08:07 | modify | 340 | 0.10 | 1.57825 | 1.55425 | 1.57525 | ||
| 3659 | 2022.11.03 08:20 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57510 | ||
| 3660 | 2022.11.03 08:20 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57506 | ||
| 3661 | 2022.11.03 08:20 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57491 | ||
| 3662 | 2022.11.03 08:20 | modify | 352 | 0.10 | 1.56590 | 1.56128 | 1.54590 | ||
| 3663 | 2022.11.03 08:23 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57476 | ||
| 3664 | 2022.11.03 08:23 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57466 | ||
| 3665 | 2022.11.03 08:23 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57440 | ||
| 3666 | 2022.11.03 08:23 | modify | 331 | 0.10 | 1.57764 | 1.55364 | 1.57464 | ||
| 3667 | 2022.11.03 08:23 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57448 | ||
| 3668 | 2022.11.03 08:23 | modify | 328 | 0.10 | 1.57736 | 1.55336 | 1.57436 | ||
| 3669 | 2022.11.03 08:23 | s/l | 340 | 0.10 | 1.55425 | 1.55425 | 1.57525 | -180.95 | 16227.25 |
| 3670 | 2022.11.03 08:23 | s/l | 342 | 0.10 | 1.55428 | 1.55428 | 1.57528 | -180.94 | 16046.31 |
| 3671 | 2022.11.03 08:23 | modify | 352 | 0.10 | 1.56590 | 1.56074 | 1.54590 | ||
| 3672 | 2022.11.03 08:26 | modify | 350 | 0.10 | 1.56453 | 1.56051 | 1.54453 | ||
| 3673 | 2022.11.03 08:26 | modify | 327 | 0.10 | 1.57710 | 1.55310 | 1.57410 | ||
| 3674 | 2022.11.03 08:26 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57406 | ||
| 3675 | 2022.11.03 08:28 | modify | 351 | 0.10 | 1.56450 | 1.56049 | 1.54450 | ||
| 3676 | 2022.11.03 08:28 | modify | 348 | 0.10 | 1.56435 | 1.56033 | 1.54435 | ||
| 3677 | 2022.11.03 08:28 | modify | 338 | 0.10 | 1.57691 | 1.55291 | 1.57391 | ||
| 3678 | 2022.11.03 08:28 | modify | 354 | 0.10 | 1.56428 | 1.56024 | 1.54428 | ||
| 3679 | 2022.11.03 08:28 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57376 | ||
| 3680 | 2022.11.03 08:28 | modify | 352 | 0.10 | 1.56590 | 1.56021 | 1.54590 | ||
| 3681 | 2022.11.03 08:28 | s/l | 331 | 0.10 | 1.55364 | 1.55364 | 1.57464 | -181.78 | 15864.53 |
| 3682 | 2022.11.03 08:28 | modify | 343 | 0.10 | 1.57666 | 1.55266 | 1.57366 | ||
| 3683 | 2022.11.03 08:28 | modify | 351 | 0.10 | 1.56450 | 1.55996 | 1.54450 | ||
| 3684 | 2022.11.03 08:28 | modify | 350 | 0.10 | 1.56453 | 1.55996 | 1.54453 | ||
| 3685 | 2022.11.03 08:28 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57348 | ||
| 3686 | 2022.11.03 08:30 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57340 | ||
| 3687 | 2022.11.03 08:30 | s/l | 328 | 0.10 | 1.55336 | 1.55336 | 1.57436 | -181.79 | 15682.74 |
| 3688 | 2022.11.03 08:30 | modify | 348 | 0.10 | 1.56435 | 1.55980 | 1.54435 | ||
| 3689 | 2022.11.03 08:30 | modify | 354 | 0.10 | 1.56428 | 1.55971 | 1.54428 | ||
| 3690 | 2022.11.03 08:30 | modify | 352 | 0.10 | 1.56590 | 1.55971 | 1.54590 | ||
| 3691 | 2022.11.03 08:32 | s/l | 327 | 0.10 | 1.55310 | 1.55310 | 1.57410 | -183.06 | 15499.68 |
| 3692 | 2022.11.03 08:33 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57306 | ||
| 3693 | 2022.11.03 08:33 | modify | 351 | 0.10 | 1.56450 | 1.55944 | 1.54450 | ||
| 3694 | 2022.11.03 08:33 | modify | 350 | 0.10 | 1.56453 | 1.55944 | 1.54453 | ||
| 3695 | 2022.11.03 08:33 | s/l | 338 | 0.10 | 1.55291 | 1.55291 | 1.57391 | -181.36 | 15318.32 |
| 3696 | 2022.11.03 08:34 | modify | 353 | 0.10 | 1.56333 | 1.55928 | 1.54333 | ||
| 3697 | 2022.11.03 08:34 | modify | 348 | 0.10 | 1.56435 | 1.55928 | 1.54435 | ||
| 3698 | 2022.11.03 08:34 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57276 | ||
| 3699 | 2022.11.03 08:34 | modify | 354 | 0.10 | 1.56428 | 1.55918 | 1.54428 | ||
| 3700 | 2022.11.03 08:34 | modify | 352 | 0.10 | 1.56590 | 1.55918 | 1.54590 | ||
| 3701 | 2022.11.03 08:34 | s/l | 343 | 0.10 | 1.55266 | 1.55266 | 1.57366 | -180.95 | 15137.38 |
| 3702 | 2022.11.03 08:34 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57248 | ||
| 3703 | 2022.11.03 08:34 | modify | 346 | 0.10 | 1.56296 | 1.55894 | 1.54296 | ||
| 3704 | 2022.11.03 08:34 | modify | 351 | 0.10 | 1.56450 | 1.55892 | 1.54450 | ||
| 3705 | 2022.11.03 08:34 | modify | 350 | 0.10 | 1.56453 | 1.55892 | 1.54453 | ||
| 3706 | 2022.11.03 08:34 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57240 | ||
| 3707 | 2022.11.03 08:34 | modify | 349 | 0.10 | 1.56279 | 1.55879 | 1.54279 | ||
| 3708 | 2022.11.03 08:34 | modify | 353 | 0.10 | 1.56333 | 1.55876 | 1.54333 | ||
| 3709 | 2022.11.03 08:34 | modify | 348 | 0.10 | 1.56435 | 1.55876 | 1.54435 | ||
| 3710 | 2022.11.03 08:34 | modify | 354 | 0.10 | 1.56428 | 1.55860 | 1.54428 | ||
| 3711 | 2022.11.03 08:34 | modify | 352 | 0.10 | 1.56590 | 1.55860 | 1.54590 | ||
| 3712 | 2022.11.03 08:34 | modify | 347 | 0.10 | 1.56250 | 1.55850 | 1.54250 | ||
| 3713 | 2022.11.03 08:34 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57206 | ||
| 3714 | 2022.11.03 08:34 | modify | 355 | 0.10 | 1.56245 | 1.55842 | 1.54245 | ||
| 3715 | 2022.11.03 08:34 | modify | 351 | 0.10 | 1.56450 | 1.55842 | 1.54450 | ||
| 3716 | 2022.11.03 08:34 | modify | 350 | 0.10 | 1.56453 | 1.55842 | 1.54453 | ||
| 3717 | 2022.11.03 08:34 | modify | 346 | 0.10 | 1.56296 | 1.55842 | 1.54296 | ||
| 3718 | 2022.11.03 08:34 | modify | 358 | 0.10 | 1.56223 | 1.55822 | 1.54223 | ||
| 3719 | 2022.11.03 08:34 | modify | 353 | 0.10 | 1.56333 | 1.55822 | 1.54333 | ||
| 3720 | 2022.11.03 08:34 | modify | 349 | 0.10 | 1.56279 | 1.55822 | 1.54279 | ||
| 3721 | 2022.11.03 08:34 | modify | 348 | 0.10 | 1.56435 | 1.55822 | 1.54435 | ||
| 3722 | 2022.11.03 08:34 | modify | 330 | 0.10 | 1.57476 | 1.55076 | 1.57176 | ||
| 3723 | 2022.11.03 08:35 | modify | 354 | 0.10 | 1.56428 | 1.55805 | 1.54428 | ||
| 3724 | 2022.11.03 08:35 | modify | 352 | 0.10 | 1.56590 | 1.55805 | 1.54590 | ||
| 3725 | 2022.11.03 08:35 | modify | 344 | 0.10 | 1.56210 | 1.55805 | 1.54210 | ||
| 3726 | 2022.11.03 08:35 | modify | 347 | 0.10 | 1.56250 | 1.55796 | 1.54250 | ||
| 3727 | 2022.11.03 08:35 | modify | 329 | 0.10 | 1.57448 | 1.55048 | 1.57148 | ||
| 3728 | 2022.11.03 08:35 | modify | 355 | 0.10 | 1.56245 | 1.55788 | 1.54245 | ||
| 3729 | 2022.11.03 08:35 | modify | 351 | 0.10 | 1.56450 | 1.55788 | 1.54450 | ||
| 3730 | 2022.11.03 08:35 | modify | 350 | 0.10 | 1.56453 | 1.55788 | 1.54453 | ||
| 3731 | 2022.11.03 08:35 | modify | 346 | 0.10 | 1.56296 | 1.55788 | 1.54296 | ||
| 3732 | 2022.11.03 08:35 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57140 | ||
| 3733 | 2022.11.03 08:42 | modify | 358 | 0.10 | 1.56223 | 1.55763 | 1.54223 | ||
| 3734 | 2022.11.03 08:42 | modify | 353 | 0.10 | 1.56333 | 1.55763 | 1.54333 | ||
| 3735 | 2022.11.03 08:42 | modify | 349 | 0.10 | 1.56279 | 1.55763 | 1.54279 | ||
| 3736 | 2022.11.03 08:42 | modify | 348 | 0.10 | 1.56435 | 1.55763 | 1.54435 | ||
| 3737 | 2022.11.03 08:42 | modify | 354 | 0.10 | 1.56428 | 1.55749 | 1.54428 | ||
| 3738 | 2022.11.03 08:42 | modify | 352 | 0.10 | 1.56590 | 1.55749 | 1.54590 | ||
| 3739 | 2022.11.03 08:42 | modify | 344 | 0.10 | 1.56210 | 1.55749 | 1.54210 | ||
| 3740 | 2022.11.03 08:42 | modify | 326 | 0.10 | 1.57406 | 1.55006 | 1.57106 | ||
| 3741 | 2022.11.03 08:42 | modify | 347 | 0.10 | 1.56250 | 1.55743 | 1.54250 | ||
| 3742 | 2022.11.03 08:43 | modify | 355 | 0.10 | 1.56245 | 1.55735 | 1.54245 | ||
| 3743 | 2022.11.03 08:43 | modify | 351 | 0.10 | 1.56450 | 1.55735 | 1.54450 | ||
| 3744 | 2022.11.03 08:43 | modify | 350 | 0.10 | 1.56453 | 1.55735 | 1.54453 | ||
| 3745 | 2022.11.03 08:43 | modify | 346 | 0.10 | 1.56296 | 1.55735 | 1.54296 | ||
| 3746 | 2022.11.03 08:43 | s/l | 330 | 0.10 | 1.55076 | 1.55076 | 1.57176 | -181.78 | 14955.60 |
| 3747 | 2022.11.03 08:43 | modify | 356 | 0.10 | 1.56134 | 1.55726 | 1.54134 | ||
| 3748 | 2022.11.03 08:43 | modify | 357 | 0.10 | 1.56114 | 1.55714 | 1.54114 | ||
| 3749 | 2022.11.03 08:43 | s/l | 329 | 0.10 | 1.55048 | 1.55048 | 1.57148 | -181.78 | 14773.81 |
| 3750 | 2022.11.03 08:43 | modify | 358 | 0.10 | 1.56223 | 1.55683 | 1.54223 | ||
| 3751 | 2022.11.03 08:43 | modify | 355 | 0.10 | 1.56245 | 1.55683 | 1.54245 | ||
| 3752 | 2022.11.03 08:43 | modify | 354 | 0.10 | 1.56428 | 1.55683 | 1.54428 | ||
| 3753 | 2022.11.03 08:43 | modify | 353 | 0.10 | 1.56333 | 1.55683 | 1.54333 | ||
| 3754 | 2022.11.03 08:43 | modify | 352 | 0.10 | 1.56590 | 1.55590 | 1.54590 | ||
| 3755 | 2022.11.03 08:43 | modify | 351 | 0.10 | 1.56450 | 1.55683 | 1.54450 | ||
| 3756 | 2022.11.03 08:43 | modify | 350 | 0.10 | 1.56453 | 1.55683 | 1.54453 | ||
| 3757 | 2022.11.03 08:43 | modify | 349 | 0.10 | 1.56279 | 1.55683 | 1.54279 | ||
| 3758 | 2022.11.03 08:43 | modify | 348 | 0.10 | 1.56435 | 1.55683 | 1.54435 | ||
| 3759 | 2022.11.03 08:43 | modify | 347 | 0.10 | 1.56250 | 1.55683 | 1.54250 | ||
| 3760 | 2022.11.03 08:43 | modify | 346 | 0.10 | 1.56296 | 1.55683 | 1.54296 | ||
| 3761 | 2022.11.03 08:43 | modify | 344 | 0.10 | 1.56210 | 1.55683 | 1.54210 | ||
| 3762 | 2022.11.03 08:43 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.57040 | ||
| 3763 | 2022.11.03 08:43 | modify | 356 | 0.10 | 1.56134 | 1.55674 | 1.54134 | ||
| 3764 | 2022.11.03 08:43 | modify | 345 | 0.10 | 1.56075 | 1.55674 | 1.54075 | ||
| 3765 | 2022.11.03 08:43 | modify | 357 | 0.10 | 1.56114 | 1.55663 | 1.54114 | ||
| 3766 | 2022.11.03 08:43 | s/l | 326 | 0.10 | 1.55006 | 1.55006 | 1.57106 | -183.06 | 14590.76 |
| 3767 | 2022.11.03 08:43 | modify | 358 | 0.10 | 1.56223 | 1.55625 | 1.54223 | ||
| 3768 | 2022.11.03 08:43 | modify | 355 | 0.10 | 1.56245 | 1.55625 | 1.54245 | ||
| 3769 | 2022.11.03 08:43 | modify | 354 | 0.10 | 1.56428 | 1.55625 | 1.54428 | ||
| 3770 | 2022.11.03 08:43 | modify | 353 | 0.10 | 1.56333 | 1.55625 | 1.54333 | ||
| 3771 | 2022.11.03 08:43 | modify | 351 | 0.10 | 1.56450 | 1.55625 | 1.54450 | ||
| 3772 | 2022.11.03 08:43 | modify | 350 | 0.10 | 1.56453 | 1.55625 | 1.54453 | ||
| 3773 | 2022.11.03 08:43 | modify | 349 | 0.10 | 1.56279 | 1.55625 | 1.54279 | ||
| 3774 | 2022.11.03 08:43 | modify | 348 | 0.10 | 1.56435 | 1.55625 | 1.54435 | ||
| 3775 | 2022.11.03 08:43 | modify | 347 | 0.10 | 1.56250 | 1.55625 | 1.54250 | ||
| 3776 | 2022.11.03 08:43 | modify | 346 | 0.10 | 1.56296 | 1.55625 | 1.54296 | ||
| 3777 | 2022.11.03 08:43 | modify | 344 | 0.10 | 1.56210 | 1.55625 | 1.54210 | ||
| 3778 | 2022.11.03 08:43 | modify | 357 | 0.10 | 1.56114 | 1.55608 | 1.54114 | ||
| 3779 | 2022.11.03 08:43 | modify | 356 | 0.10 | 1.56134 | 1.55608 | 1.54134 | ||
| 3780 | 2022.11.03 08:43 | modify | 345 | 0.10 | 1.56075 | 1.55608 | 1.54075 | ||
| 3781 | 2022.11.03 08:53 | modify | 337 | 0.10 | 1.57240 | 1.54840 | 1.56940 | ||
| 3782 | 2022.11.03 08:53 | modify | 358 | 0.10 | 1.56223 | 1.55571 | 1.54223 | ||
| 3783 | 2022.11.03 08:53 | modify | 355 | 0.10 | 1.56245 | 1.55571 | 1.54245 | ||
| 3784 | 2022.11.03 08:53 | modify | 354 | 0.10 | 1.56428 | 1.55571 | 1.54428 | ||
| 3785 | 2022.11.03 08:53 | modify | 353 | 0.10 | 1.56333 | 1.55571 | 1.54333 | ||
| 3786 | 2022.11.03 08:53 | modify | 351 | 0.10 | 1.56450 | 1.55571 | 1.54450 | ||
| 3787 | 2022.11.03 08:53 | modify | 350 | 0.10 | 1.56453 | 1.55571 | 1.54453 | ||
| 3788 | 2022.11.03 08:53 | modify | 349 | 0.10 | 1.56279 | 1.55571 | 1.54279 | ||
| 3789 | 2022.11.03 08:53 | modify | 348 | 0.10 | 1.56435 | 1.55571 | 1.54435 | ||
| 3790 | 2022.11.03 08:53 | modify | 347 | 0.10 | 1.56250 | 1.55571 | 1.54250 | ||
| 3791 | 2022.11.03 08:53 | modify | 346 | 0.10 | 1.56296 | 1.55571 | 1.54296 | ||
| 3792 | 2022.11.03 08:53 | modify | 344 | 0.10 | 1.56210 | 1.55571 | 1.54210 | ||
| 3793 | 2022.11.03 08:55 | modify | 357 | 0.10 | 1.56114 | 1.55554 | 1.54114 | ||
| 3794 | 2022.11.03 08:55 | modify | 356 | 0.10 | 1.56134 | 1.55554 | 1.54134 | ||
| 3795 | 2022.11.03 08:55 | modify | 345 | 0.10 | 1.56075 | 1.55554 | 1.54075 | ||
| 3796 | 2022.11.03 08:55 | modify | 350 | 0.10 | 1.56453 | 1.55453 | 1.54453 | ||
| 3797 | 2022.11.03 08:56 | modify | 352 | 0.10 | 1.56590 | 1.55537 | 1.54590 | ||
| 3798 | 2022.11.03 08:56 | modify | 351 | 0.10 | 1.56450 | 1.55450 | 1.54450 | ||
| 3799 | 2022.11.03 08:56 | modify | 348 | 0.10 | 1.56435 | 1.55435 | 1.54435 | ||
| 3800 | 2022.11.03 08:56 | modify | 354 | 0.10 | 1.56428 | 1.55428 | 1.54428 | ||
| 3801 | 2022.11.03 08:56 | modify | 358 | 0.10 | 1.56223 | 1.55520 | 1.54223 | ||
| 3802 | 2022.11.03 08:56 | modify | 355 | 0.10 | 1.56245 | 1.55520 | 1.54245 | ||
| 3803 | 2022.11.03 08:56 | modify | 353 | 0.10 | 1.56333 | 1.55520 | 1.54333 | ||
| 3804 | 2022.11.03 08:56 | modify | 349 | 0.10 | 1.56279 | 1.55520 | 1.54279 | ||
| 3805 | 2022.11.03 08:56 | modify | 347 | 0.10 | 1.56250 | 1.55520 | 1.54250 | ||
| 3806 | 2022.11.03 08:56 | modify | 346 | 0.10 | 1.56296 | 1.55520 | 1.54296 | ||
| 3807 | 2022.11.03 08:56 | modify | 344 | 0.10 | 1.56210 | 1.55520 | 1.54210 | ||
| 3808 | 2022.11.03 08:56 | modify | 357 | 0.10 | 1.56114 | 1.55499 | 1.54114 | ||
| 3809 | 2022.11.03 08:56 | modify | 356 | 0.10 | 1.56134 | 1.55499 | 1.54134 | ||
| 3810 | 2022.11.03 08:56 | modify | 345 | 0.10 | 1.56075 | 1.55499 | 1.54075 | ||
| 3811 | 2022.11.03 08:58 | s/l | 337 | 0.10 | 1.54840 | 1.54840 | 1.56940 | -181.37 | 14409.39 |
| 3812 | 2022.11.03 08:58 | modify | 352 | 0.10 | 1.56590 | 1.55484 | 1.54590 | ||
| 3813 | 2022.11.03 08:58 | modify | 358 | 0.10 | 1.56223 | 1.55467 | 1.54223 | ||
| 3814 | 2022.11.03 08:58 | modify | 355 | 0.10 | 1.56245 | 1.55467 | 1.54245 | ||
| 3815 | 2022.11.03 08:58 | modify | 353 | 0.10 | 1.56333 | 1.55467 | 1.54333 | ||
| 3816 | 2022.11.03 08:58 | modify | 349 | 0.10 | 1.56279 | 1.55467 | 1.54279 | ||
| 3817 | 2022.11.03 08:58 | modify | 347 | 0.10 | 1.56250 | 1.55467 | 1.54250 | ||
| 3818 | 2022.11.03 08:58 | modify | 346 | 0.10 | 1.56296 | 1.55467 | 1.54296 | ||
| 3819 | 2022.11.03 08:58 | modify | 344 | 0.10 | 1.56210 | 1.55467 | 1.54210 | ||
| 3820 | 2022.11.03 08:58 | modify | 357 | 0.10 | 1.56114 | 1.55448 | 1.54114 | ||
| 3821 | 2022.11.03 08:58 | modify | 356 | 0.10 | 1.56134 | 1.55448 | 1.54134 | ||
| 3822 | 2022.11.03 08:58 | modify | 345 | 0.10 | 1.56075 | 1.55448 | 1.54075 | ||
| 3823 | 2022.11.03 08:58 | modify | 353 | 0.10 | 1.56333 | 1.55333 | 1.54333 | ||
| 3824 | 2022.11.03 08:58 | modify | 352 | 0.10 | 1.56590 | 1.55420 | 1.54590 | ||
| 3825 | 2022.11.03 12:00 | sell | 360 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 3826 | 2022.11.03 12:00 | modify | 360 | 0.10 | 1.55082 | 1.57482 | 1.53082 | ||
| 3827 | 2022.11.03 12:00 | s/l | 352 | 0.10 | 1.55420 | 1.55420 | 1.54590 | 87.45 | 14496.84 |
| 3828 | 2022.11.03 12:00 | s/l | 353 | 0.10 | 1.55333 | 1.55333 | 1.54333 | 74.78 | 14571.61 |
| 3829 | 2022.11.03 12:00 | s/l | 354 | 0.10 | 1.55428 | 1.55428 | 1.54428 | 74.78 | 14646.39 |
| 3830 | 2022.11.03 12:00 | s/l | 345 | 0.10 | 1.55448 | 1.55448 | 1.54075 | 47.08 | 14693.47 |
| 3831 | 2022.11.03 12:00 | s/l | 348 | 0.10 | 1.55435 | 1.55435 | 1.54435 | 74.87 | 14768.33 |
| 3832 | 2022.11.03 12:00 | s/l | 351 | 0.10 | 1.55450 | 1.55450 | 1.54450 | 74.78 | 14843.11 |
| 3833 | 2022.11.03 12:00 | s/l | 356 | 0.10 | 1.55448 | 1.55448 | 1.54134 | 51.38 | 14894.49 |
| 3834 | 2022.11.03 12:00 | s/l | 357 | 0.10 | 1.55448 | 1.55448 | 1.54114 | 49.62 | 14944.11 |
| 3835 | 2022.11.03 12:00 | modify | 358 | 0.10 | 1.56223 | 1.55391 | 1.54223 | ||
| 3836 | 2022.11.03 12:00 | modify | 355 | 0.10 | 1.56245 | 1.55391 | 1.54245 | ||
| 3837 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.56453 | 1.55391 | 1.54453 | ||
| 3838 | 2022.11.03 12:00 | modify | 349 | 0.10 | 1.56279 | 1.55391 | 1.54279 | ||
| 3839 | 2022.11.03 12:00 | modify | 347 | 0.10 | 1.56250 | 1.55391 | 1.54250 | ||
| 3840 | 2022.11.03 12:00 | modify | 346 | 0.10 | 1.56296 | 1.55296 | 1.54296 | ||
| 3841 | 2022.11.03 12:00 | modify | 344 | 0.10 | 1.56210 | 1.55391 | 1.54210 | ||
| 3842 | 2022.11.03 12:00 | modify | 349 | 0.10 | 1.56279 | 1.55279 | 1.54279 | ||
| 3843 | 2022.11.03 12:00 | modify | 359 | 0.10 | 1.55738 | 1.55288 | 1.53738 | ||
| 3844 | 2022.11.03 12:00 | modify | 358 | 0.10 | 1.56223 | 1.55223 | 1.54223 | ||
| 3845 | 2022.11.03 12:00 | modify | 355 | 0.10 | 1.56245 | 1.55245 | 1.54245 | ||
| 3846 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.56453 | 1.55288 | 1.54453 | ||
| 3847 | 2022.11.03 12:00 | modify | 347 | 0.10 | 1.56250 | 1.55250 | 1.54250 | ||
| 3848 | 2022.11.03 12:00 | modify | 344 | 0.10 | 1.56210 | 1.55210 | 1.54210 | ||
| 3849 | 2022.11.03 12:00 | modify | 359 | 0.10 | 1.55738 | 1.55233 | 1.53738 | ||
| 3850 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.56453 | 1.55233 | 1.54453 | ||
| 3851 | 2022.11.03 12:00 | modify | 346 | 0.10 | 1.56296 | 1.55233 | 1.54296 | ||
| 3852 | 2022.11.03 12:00 | modify | 349 | 0.10 | 1.56279 | 1.55212 | 1.54279 | ||
| 3853 | 2022.11.03 12:00 | modify | 355 | 0.10 | 1.56245 | 1.55194 | 1.54245 | ||
| 3854 | 2022.11.03 12:00 | modify | 347 | 0.10 | 1.56250 | 1.55194 | 1.54250 | ||
| 3855 | 2022.11.03 12:00 | modify | 359 | 0.10 | 1.55738 | 1.55173 | 1.53738 | ||
| 3856 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.56453 | 1.55173 | 1.54453 | ||
| 3857 | 2022.11.03 12:00 | modify | 346 | 0.10 | 1.56296 | 1.55173 | 1.54296 | ||
| 3858 | 2022.11.03 12:00 | modify | 358 | 0.10 | 1.56223 | 1.55163 | 1.54223 | ||
| 3859 | 2022.11.03 12:00 | modify | 349 | 0.10 | 1.56279 | 1.55159 | 1.54279 | ||
| 3860 | 2022.11.03 12:00 | modify | 344 | 0.10 | 1.56210 | 1.55159 | 1.54210 | ||
| 3861 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.56453 | 1.54653 | 1.54453 | ||
| 3862 | 2022.11.03 12:00 | s/l | 350 | 0.10 | 1.54653 | 1.54653 | 1.54453 | 134.47 | 15078.57 |
| 3863 | 2022.11.03 12:00 | modify | 355 | 0.10 | 1.56245 | 1.55143 | 1.54245 | ||
| 3864 | 2022.11.03 12:00 | modify | 347 | 0.10 | 1.56250 | 1.55143 | 1.54250 | ||
| 3865 | 2022.11.03 12:00 | modify | 359 | 0.10 | 1.55738 | 1.55101 | 1.53738 | ||
| 3866 | 2022.11.03 12:00 | modify | 358 | 0.10 | 1.56223 | 1.55101 | 1.54223 | ||
| 3867 | 2022.11.03 12:00 | modify | 349 | 0.10 | 1.56279 | 1.55101 | 1.54279 | ||
| 3868 | 2022.11.03 12:00 | modify | 346 | 0.10 | 1.56296 | 1.55101 | 1.54296 | ||
| 3869 | 2022.11.03 12:00 | modify | 344 | 0.10 | 1.56210 | 1.55101 | 1.54210 | ||
| 3870 | 2022.11.03 12:01 | modify | 355 | 0.10 | 1.56245 | 1.55084 | 1.54245 | ||
| 3871 | 2022.11.03 12:01 | modify | 347 | 0.10 | 1.56250 | 1.55084 | 1.54250 | ||
| 3872 | 2022.11.03 12:02 | modify | 359 | 0.10 | 1.55738 | 1.55040 | 1.53738 | ||
| 3873 | 2022.11.03 12:02 | modify | 358 | 0.10 | 1.56223 | 1.55040 | 1.54223 | ||
| 3874 | 2022.11.03 12:02 | modify | 349 | 0.10 | 1.56279 | 1.55040 | 1.54279 | ||
| 3875 | 2022.11.03 12:02 | modify | 346 | 0.10 | 1.56296 | 1.55040 | 1.54296 | ||
| 3876 | 2022.11.03 12:02 | modify | 344 | 0.10 | 1.56210 | 1.55040 | 1.54210 | ||
| 3877 | 2022.11.03 12:34 | modify | 355 | 0.10 | 1.56245 | 1.55030 | 1.54245 | ||
| 3878 | 2022.11.03 12:34 | modify | 347 | 0.10 | 1.56250 | 1.55030 | 1.54250 | ||
| 3879 | 2022.11.03 12:35 | modify | 346 | 0.10 | 1.56296 | 1.54496 | 1.54296 | ||
| 3880 | 2022.11.03 12:35 | modify | 359 | 0.10 | 1.55738 | 1.54988 | 1.53738 | ||
| 3881 | 2022.11.03 12:35 | modify | 358 | 0.10 | 1.56223 | 1.54988 | 1.54223 | ||
| 3882 | 2022.11.03 12:35 | modify | 349 | 0.10 | 1.56279 | 1.54988 | 1.54279 | ||
| 3883 | 2022.11.03 12:35 | modify | 344 | 0.10 | 1.56210 | 1.54988 | 1.54210 | ||
| 3884 | 2022.11.03 12:35 | modify | 355 | 0.10 | 1.56245 | 1.54977 | 1.54245 | ||
| 3885 | 2022.11.03 12:35 | modify | 349 | 0.10 | 1.56279 | 1.54479 | 1.54279 | ||
| 3886 | 2022.11.03 12:35 | modify | 347 | 0.10 | 1.56250 | 1.54977 | 1.54250 | ||
| 3887 | 2022.11.03 12:35 | modify | 347 | 0.10 | 1.56250 | 1.54450 | 1.54250 | ||
| 3888 | 2022.11.03 12:35 | modify | 359 | 0.10 | 1.55738 | 1.54933 | 1.53738 | ||
| 3889 | 2022.11.03 12:35 | modify | 358 | 0.10 | 1.56223 | 1.54933 | 1.54223 | ||
| 3890 | 2022.11.03 12:35 | modify | 355 | 0.10 | 1.56245 | 1.54445 | 1.54245 | ||
| 3891 | 2022.11.03 12:35 | modify | 344 | 0.10 | 1.56210 | 1.54933 | 1.54210 | ||
| 3892 | 2022.11.03 12:35 | modify | 358 | 0.10 | 1.56223 | 1.54423 | 1.54223 | ||
| 3893 | 2022.11.03 12:35 | modify | 344 | 0.10 | 1.56210 | 1.54410 | 1.54210 | ||
| 3894 | 2022.11.03 12:35 | t/p | 346 | 0.10 | 1.54296 | 1.54496 | 1.54296 | 149.37 | 15227.94 |
| 3895 | 2022.11.03 12:37 | modify | 359 | 0.10 | 1.55738 | 1.54883 | 1.53738 | ||
| 3896 | 2022.11.03 12:37 | t/p | 349 | 0.10 | 1.54279 | 1.54479 | 1.54279 | 149.38 | 15377.31 |
| 3897 | 2022.11.03 12:37 | t/p | 347 | 0.10 | 1.54250 | 1.54450 | 1.54250 | 149.38 | 15526.69 |
| 3898 | 2022.11.03 12:37 | t/p | 355 | 0.10 | 1.54245 | 1.54445 | 1.54245 | 149.28 | 15675.97 |
| 3899 | 2022.11.03 12:37 | modify | 359 | 0.10 | 1.55738 | 1.54738 | 1.53738 | ||
| 3900 | 2022.11.03 12:37 | t/p | 358 | 0.10 | 1.54223 | 1.54423 | 1.54223 | 149.01 | 15824.98 |
| 3901 | 2022.11.03 12:37 | t/p | 344 | 0.10 | 1.54210 | 1.54410 | 1.54210 | 149.47 | 15974.44 |
| 3902 | 2022.11.03 12:58 | modify | 359 | 0.10 | 1.55738 | 1.54687 | 1.53738 | ||
| 3903 | 2022.11.03 12:59 | modify | 360 | 0.10 | 1.55082 | 1.54681 | 1.53082 | ||
| 3904 | 2022.11.03 12:59 | modify | 359 | 0.10 | 1.55738 | 1.54636 | 1.53738 | ||
| 3905 | 2022.11.03 12:59 | modify | 360 | 0.10 | 1.55082 | 1.54628 | 1.53082 | ||
| 3906 | 2022.11.03 13:45 | modify | 360 | 0.10 | 1.55082 | 1.54574 | 1.53082 | ||
| 3907 | 2022.11.03 13:45 | modify | 359 | 0.10 | 1.55738 | 1.54574 | 1.53738 | ||
| 3908 | 2022.11.03 15:05 | modify | 360 | 0.10 | 1.55082 | 1.54523 | 1.53082 | ||
| 3909 | 2022.11.03 15:05 | modify | 359 | 0.10 | 1.55738 | 1.54523 | 1.53738 | ||
| 3910 | 2022.11.03 15:32 | modify | 360 | 0.10 | 1.55082 | 1.54473 | 1.53082 | ||
| 3911 | 2022.11.03 15:32 | modify | 359 | 0.10 | 1.55738 | 1.54473 | 1.53738 | ||
| 3912 | 2022.11.03 15:32 | modify | 359 | 0.10 | 1.55738 | 1.53938 | 1.53738 | ||
| 3913 | 2022.11.03 15:36 | modify | 360 | 0.10 | 1.55082 | 1.54421 | 1.53082 | ||
| 3914 | 2022.11.03 15:36 | modify | 360 | 0.10 | 1.55082 | 1.54371 | 1.53082 | ||
| 3915 | 2022.11.03 15:48 | t/p | 359 | 0.10 | 1.53738 | 1.53938 | 1.53738 | 149.02 | 16123.46 |
| 3916 | 2022.11.03 15:48 | modify | 360 | 0.10 | 1.55082 | 1.54309 | 1.53082 | ||
| 3917 | 2022.11.03 15:51 | modify | 360 | 0.10 | 1.55082 | 1.54255 | 1.53082 | ||
| 3918 | 2022.11.03 15:51 | modify | 360 | 0.10 | 1.55082 | 1.54202 | 1.53082 | ||
| 3919 | 2022.11.03 15:53 | modify | 360 | 0.10 | 1.55082 | 1.54082 | 1.53082 | ||
| 3920 | 2022.11.03 16:00 | sell | 361 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
| 3921 | 2022.11.03 16:00 | modify | 361 | 0.10 | 1.53501 | 1.55901 | 1.51501 | ||
| 3922 | 2022.11.03 16:37 | modify | 360 | 0.10 | 1.55082 | 1.54031 | 1.53082 | ||
| 3923 | 2022.11.03 16:38 | modify | 360 | 0.10 | 1.55082 | 1.53981 | 1.53082 | ||
| 3924 | 2022.11.03 18:18 | modify | 360 | 0.10 | 1.55082 | 1.53928 | 1.53082 | ||
| 3925 | 2022.11.03 18:58 | modify | 360 | 0.10 | 1.55082 | 1.53874 | 1.53082 | ||
| 3926 | 2022.11.03 20:00 | sell | 362 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
| 3927 | 2022.11.03 20:00 | modify | 362 | 0.10 | 1.53362 | 1.55762 | 1.51362 | ||
| 3928 | 2022.11.03 21:56 | modify | 360 | 0.10 | 1.55082 | 1.53819 | 1.53082 | ||
| 3929 | 2022.11.03 21:56 | modify | 360 | 0.10 | 1.55082 | 1.53282 | 1.53082 | ||
| 3930 | 2022.11.03 21:56 | s/l | 360 | 0.10 | 1.53282 | 1.53282 | 1.53082 | 134.11 | 16257.57 |
| 3931 | 2022.11.04 00:00 | sell | 363 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
| 3932 | 2022.11.04 00:00 | modify | 363 | 0.10 | 1.53489 | 1.55889 | 1.51489 | ||
| 3933 | 2022.11.04 04:00 | sell | 364 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
| 3934 | 2022.11.04 04:00 | modify | 364 | 0.10 | 1.53517 | 1.55917 | 1.51517 | ||
| 3935 | 2022.11.04 08:00 | sell | 365 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
| 3936 | 2022.11.04 08:00 | modify | 365 | 0.10 | 1.53097 | 1.55497 | 1.51097 | ||
| 3937 | 2022.11.04 11:25 | modify | 364 | 0.10 | 1.53517 | 1.53103 | 1.51517 | ||
| 3938 | 2022.11.04 12:00 | sell | 366 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
| 3939 | 2022.11.04 12:00 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.50654 | ||
| 3940 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.53053 | 1.51489 | ||
| 3941 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.53053 | 1.51501 | ||
| 3942 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.53006 | 1.51517 | ||
| 3943 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52966 | 1.51489 | ||
| 3944 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52966 | 1.51501 | ||
| 3945 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.52902 | 1.51517 | ||
| 3946 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52902 | 1.51489 | ||
| 3947 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52902 | 1.51362 | ||
| 3948 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52902 | 1.51501 | ||
| 3949 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.52847 | 1.51517 | ||
| 3950 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52847 | 1.51489 | ||
| 3951 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52847 | 1.51362 | ||
| 3952 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52847 | 1.51501 | ||
| 3953 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.52732 | 1.51517 | ||
| 3954 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52732 | 1.51489 | ||
| 3955 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52732 | 1.51362 | ||
| 3956 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52732 | 1.51501 | ||
| 3957 | 2022.11.04 12:30 | modify | 365 | 0.10 | 1.53097 | 1.52689 | 1.51097 | ||
| 3958 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.52668 | 1.51517 | ||
| 3959 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52668 | 1.51489 | ||
| 3960 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52668 | 1.51362 | ||
| 3961 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52668 | 1.51501 | ||
| 3962 | 2022.11.04 12:30 | modify | 365 | 0.10 | 1.53097 | 1.52635 | 1.51097 | ||
| 3963 | 2022.11.04 12:30 | modify | 364 | 0.10 | 1.53517 | 1.52517 | 1.51517 | ||
| 3964 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52615 | 1.51489 | ||
| 3965 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52615 | 1.51362 | ||
| 3966 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52615 | 1.51501 | ||
| 3967 | 2022.11.04 12:30 | modify | 363 | 0.10 | 1.53489 | 1.52489 | 1.51489 | ||
| 3968 | 2022.11.04 12:30 | modify | 361 | 0.10 | 1.53501 | 1.52501 | 1.51501 | ||
| 3969 | 2022.11.04 12:30 | modify | 365 | 0.10 | 1.53097 | 1.52554 | 1.51097 | ||
| 3970 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52554 | 1.51362 | ||
| 3971 | 2022.11.04 12:30 | modify | 365 | 0.10 | 1.53097 | 1.52478 | 1.51097 | ||
| 3972 | 2022.11.04 12:30 | modify | 362 | 0.10 | 1.53362 | 1.52478 | 1.51362 | ||
| 3973 | 2022.11.04 12:31 | modify | 364 | 0.10 | 1.53517 | 1.52461 | 1.51517 | ||
| 3974 | 2022.11.04 12:31 | modify | 362 | 0.10 | 1.53362 | 1.52362 | 1.51362 | ||
| 3975 | 2022.11.04 12:31 | modify | 361 | 0.10 | 1.53501 | 1.52448 | 1.51501 | ||
| 3976 | 2022.11.04 12:31 | modify | 365 | 0.10 | 1.53097 | 1.52418 | 1.51097 | ||
| 3977 | 2022.11.04 12:31 | modify | 363 | 0.10 | 1.53489 | 1.52418 | 1.51489 | ||
| 3978 | 2022.11.04 12:31 | modify | 365 | 0.10 | 1.53097 | 1.52367 | 1.51097 | ||
| 3979 | 2022.11.04 12:31 | modify | 364 | 0.10 | 1.53517 | 1.52367 | 1.51517 | ||
| 3980 | 2022.11.04 12:31 | modify | 363 | 0.10 | 1.53489 | 1.52367 | 1.51489 | ||
| 3981 | 2022.11.04 12:31 | modify | 361 | 0.10 | 1.53501 | 1.52367 | 1.51501 | ||
| 3982 | 2022.11.04 12:57 | s/l | 362 | 0.10 | 1.52362 | 1.52362 | 1.51362 | 74.60 | 16332.17 |
| 3983 | 2022.11.04 12:57 | s/l | 361 | 0.10 | 1.52367 | 1.52367 | 1.51501 | 84.58 | 16416.75 |
| 3984 | 2022.11.04 12:57 | s/l | 363 | 0.10 | 1.52367 | 1.52367 | 1.51489 | 83.60 | 16500.35 |
| 3985 | 2022.11.04 12:57 | s/l | 364 | 0.10 | 1.52367 | 1.52367 | 1.51517 | 85.69 | 16586.04 |
| 3986 | 2022.11.04 12:57 | s/l | 365 | 0.10 | 1.52367 | 1.52367 | 1.51097 | 54.39 | 16640.43 |
| 3987 | 2022.11.04 16:00 | sell | 367 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 3988 | 2022.11.04 16:00 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
| 3989 | 2022.11.04 20:00 | sell | 368 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
| 3990 | 2022.11.04 20:00 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.51250 | ||
| 3991 | 2022.11.07 00:00 | sell | 369 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
| 3992 | 2022.11.07 00:00 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.51091 | ||
| 3993 | 2022.11.07 04:00 | sell | 370 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
| 3994 | 2022.11.07 04:00 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.51159 | ||
| 3995 | 2022.11.07 08:00 | sell | 371 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
| 3996 | 2022.11.07 08:00 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.51083 | ||
| 3997 | 2022.11.07 08:17 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
| 3998 | 2022.11.07 08:19 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.51639 | ||
| 3999 | 2022.11.07 08:20 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.51654 | ||
| 4000 | 2022.11.07 08:27 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.51739 | ||
| 4001 | 2022.11.07 08:28 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.51754 | ||
| 4002 | 2022.11.07 08:32 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.51839 | ||
| 4003 | 2022.11.07 08:32 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.51854 | ||
| 4004 | 2022.11.07 08:38 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.51939 | ||
| 4005 | 2022.11.07 08:38 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.51954 | ||
| 4006 | 2022.11.07 08:51 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52039 | ||
| 4007 | 2022.11.07 08:51 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52054 | ||
| 4008 | 2022.11.07 08:53 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52083 | ||
| 4009 | 2022.11.07 08:54 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52091 | ||
| 4010 | 2022.11.07 08:54 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52139 | ||
| 4011 | 2022.11.07 08:54 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52154 | ||
| 4012 | 2022.11.07 08:54 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52159 | ||
| 4013 | 2022.11.07 08:54 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52183 | ||
| 4014 | 2022.11.07 09:03 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52191 | ||
| 4015 | 2022.11.07 09:03 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52239 | ||
| 4016 | 2022.11.07 09:03 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52259 | ||
| 4017 | 2022.11.07 09:03 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52250 | ||
| 4018 | 2022.11.07 09:03 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52254 | ||
| 4019 | 2022.11.07 09:04 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52283 | ||
| 4020 | 2022.11.07 09:04 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52291 | ||
| 4021 | 2022.11.07 09:05 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52339 | ||
| 4022 | 2022.11.07 09:05 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52350 | ||
| 4023 | 2022.11.07 09:05 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52354 | ||
| 4024 | 2022.11.07 09:05 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52359 | ||
| 4025 | 2022.11.07 09:05 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52383 | ||
| 4026 | 2022.11.07 09:05 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52391 | ||
| 4027 | 2022.11.07 09:06 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52439 | ||
| 4028 | 2022.11.07 09:06 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52450 | ||
| 4029 | 2022.11.07 09:06 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52454 | ||
| 4030 | 2022.11.07 09:06 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52459 | ||
| 4031 | 2022.11.07 09:06 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52483 | ||
| 4032 | 2022.11.07 09:06 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52491 | ||
| 4033 | 2022.11.07 09:06 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52550 | ||
| 4034 | 2022.11.07 09:06 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52539 | ||
| 4035 | 2022.11.07 09:07 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52559 | ||
| 4036 | 2022.11.07 09:07 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52554 | ||
| 4037 | 2022.11.07 09:10 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52583 | ||
| 4038 | 2022.11.07 09:10 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52591 | ||
| 4039 | 2022.11.07 11:10 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52639 | ||
| 4040 | 2022.11.07 11:26 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52650 | ||
| 4041 | 2022.11.07 11:30 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52654 | ||
| 4042 | 2022.11.07 11:30 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52659 | ||
| 4043 | 2022.11.07 11:30 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52683 | ||
| 4044 | 2022.11.07 11:30 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52691 | ||
| 4045 | 2022.11.07 11:31 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52739 | ||
| 4046 | 2022.11.07 11:31 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52750 | ||
| 4047 | 2022.11.07 11:31 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52754 | ||
| 4048 | 2022.11.07 11:31 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52759 | ||
| 4049 | 2022.11.07 11:32 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52783 | ||
| 4050 | 2022.11.07 12:00 | sell | 372 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
| 4051 | 2022.11.07 12:00 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.52278 | ||
| 4052 | 2022.11.07 14:06 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52791 | ||
| 4053 | 2022.11.07 14:16 | modify | 367 | 0.10 | 1.52539 | 1.54939 | 1.52839 | ||
| 4054 | 2022.11.07 14:16 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52850 | ||
| 4055 | 2022.11.07 14:20 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52854 | ||
| 4056 | 2022.11.07 14:20 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52859 | ||
| 4057 | 2022.11.07 14:20 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52883 | ||
| 4058 | 2022.11.07 14:20 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52891 | ||
| 4059 | 2022.11.07 14:44 | s/l | 367 | 0.10 | 1.54939 | 1.54939 | 1.52839 | -178.73 | 16461.70 |
| 4060 | 2022.11.07 14:45 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.52950 | ||
| 4061 | 2022.11.07 14:45 | modify | 366 | 0.10 | 1.52654 | 1.55054 | 1.52954 | ||
| 4062 | 2022.11.07 14:45 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.52959 | ||
| 4063 | 2022.11.07 14:45 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.52983 | ||
| 4064 | 2022.11.07 14:45 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.52991 | ||
| 4065 | 2022.11.07 16:00 | sell | 373 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 4066 | 2022.11.07 16:00 | modify | 373 | 0.10 | 1.54660 | 1.57060 | 1.52660 | ||
| 4067 | 2022.11.07 17:16 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53050 | ||
| 4068 | 2022.11.07 17:16 | s/l | 366 | 0.10 | 1.55054 | 1.55054 | 1.52954 | -178.72 | 16282.98 |
| 4069 | 2022.11.07 17:16 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.53059 | ||
| 4070 | 2022.11.07 17:17 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.53083 | ||
| 4071 | 2022.11.07 17:17 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.53091 | ||
| 4072 | 2022.11.07 17:24 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.53159 | ||
| 4073 | 2022.11.07 17:24 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53150 | ||
| 4074 | 2022.11.07 17:24 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.53183 | ||
| 4075 | 2022.11.07 17:24 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.53191 | ||
| 4076 | 2022.11.07 17:50 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53250 | ||
| 4077 | 2022.11.07 17:50 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.53259 | ||
| 4078 | 2022.11.07 17:51 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.53278 | ||
| 4079 | 2022.11.07 17:51 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.53283 | ||
| 4080 | 2022.11.07 17:51 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.53291 | ||
| 4081 | 2022.11.07 17:53 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53350 | ||
| 4082 | 2022.11.07 17:54 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.53359 | ||
| 4083 | 2022.11.07 17:54 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.53378 | ||
| 4084 | 2022.11.07 17:54 | modify | 371 | 0.10 | 1.53083 | 1.55483 | 1.53383 | ||
| 4085 | 2022.11.07 17:54 | modify | 369 | 0.10 | 1.53091 | 1.55491 | 1.53391 | ||
| 4086 | 2022.11.07 17:56 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53450 | ||
| 4087 | 2022.11.07 17:56 | modify | 370 | 0.10 | 1.53159 | 1.55559 | 1.53459 | ||
| 4088 | 2022.11.07 17:56 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.53478 | ||
| 4089 | 2022.11.07 17:57 | s/l | 371 | 0.10 | 1.55483 | 1.55483 | 1.53383 | -178.82 | 16104.16 |
| 4090 | 2022.11.07 17:57 | s/l | 369 | 0.10 | 1.55491 | 1.55491 | 1.53391 | -178.81 | 15925.35 |
| 4091 | 2022.11.07 18:26 | modify | 368 | 0.10 | 1.53250 | 1.55650 | 1.53550 | ||
| 4092 | 2022.11.07 18:27 | s/l | 370 | 0.10 | 1.55559 | 1.55559 | 1.53459 | -178.82 | 15746.53 |
| 4093 | 2022.11.07 18:28 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.53578 | ||
| 4094 | 2022.11.07 18:28 | s/l | 368 | 0.10 | 1.55650 | 1.55650 | 1.53550 | -178.73 | 15567.80 |
| 4095 | 2022.11.07 18:28 | modify | 373 | 0.10 | 1.54660 | 1.57060 | 1.53660 | ||
| 4096 | 2022.11.07 18:28 | modify | 372 | 0.10 | 1.54278 | 1.56678 | 1.53678 | ||
| 4097 | 2022.11.07 18:30 | modify | 373 | 0.10 | 1.54660 | 1.57060 | 1.53760 | ||
| 4098 | 2022.11.07 20:00 | sell | 374 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
| 4099 | 2022.11.07 20:00 | modify | 374 | 0.10 | 1.55594 | 1.57994 | 1.53594 | ||
| 4100 | 2022.11.08 00:00 | sell | 375 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
| 4101 | 2022.11.08 00:00 | modify | 375 | 0.10 | 1.55317 | 1.57717 | 1.53317 | ||
| 4102 | 2022.11.08 04:00 | sell | 376 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
| 4103 | 2022.11.08 04:00 | modify | 376 | 0.10 | 1.55409 | 1.57809 | 1.53409 | ||
| 4104 | 2022.11.08 08:00 | sell | 377 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
| 4105 | 2022.11.08 08:00 | modify | 377 | 0.10 | 1.54964 | 1.57364 | 1.52964 | ||
| 4106 | 2022.11.08 11:01 | modify | 374 | 0.10 | 1.55594 | 1.55193 | 1.53594 | ||
| 4107 | 2022.11.08 12:15 | modify | 374 | 0.10 | 1.55594 | 1.55130 | 1.53594 | ||
| 4108 | 2022.11.08 12:18 | modify | 374 | 0.10 | 1.55594 | 1.55079 | 1.53594 | ||
| 4109 | 2022.11.08 13:06 | modify | 374 | 0.10 | 1.55594 | 1.55028 | 1.53594 | ||
| 4110 | 2022.11.08 13:07 | modify | 376 | 0.10 | 1.55409 | 1.54993 | 1.53409 | ||
| 4111 | 2022.11.08 13:15 | modify | 374 | 0.10 | 1.55594 | 1.54978 | 1.53594 | ||
| 4112 | 2022.11.08 13:25 | modify | 376 | 0.10 | 1.55409 | 1.54939 | 1.53409 | ||
| 4113 | 2022.11.08 13:34 | modify | 374 | 0.10 | 1.55594 | 1.54925 | 1.53594 | ||
| 4114 | 2022.11.08 13:34 | modify | 375 | 0.10 | 1.55317 | 1.54916 | 1.53317 | ||
| 4115 | 2022.11.08 13:40 | modify | 376 | 0.10 | 1.55409 | 1.54887 | 1.53409 | ||
| 4116 | 2022.11.08 14:41 | s/l | 376 | 0.10 | 1.54887 | 1.54887 | 1.53409 | 38.89 | 15606.69 |
| 4117 | 2022.11.08 14:43 | s/l | 375 | 0.10 | 1.54916 | 1.54916 | 1.53317 | 29.88 | 15636.57 |
| 4118 | 2022.11.08 14:43 | s/l | 374 | 0.10 | 1.54925 | 1.54925 | 1.53594 | 49.94 | 15686.51 |
| 4119 | 2022.11.08 16:00 | buy | 378 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
| 4120 | 2022.11.08 16:00 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.57244 | ||
| 4121 | 2022.11.08 20:00 | buy | 379 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
| 4122 | 2022.11.08 20:00 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.57106 | ||
| 4123 | 2022.11.09 00:00 | buy | 380 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
| 4124 | 2022.11.09 00:00 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.57006 | ||
| 4125 | 2022.11.09 04:00 | buy | 381 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
| 4126 | 2022.11.09 04:00 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.57177 | ||
| 4127 | 2022.11.09 08:00 | buy | 382 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
| 4128 | 2022.11.09 08:00 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.56858 | ||
| 4129 | 2022.11.09 09:36 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.56244 | ||
| 4130 | 2022.11.09 09:36 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.56177 | ||
| 4131 | 2022.11.09 09:37 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.56144 | ||
| 4132 | 2022.11.09 09:39 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.56106 | ||
| 4133 | 2022.11.09 09:39 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.56077 | ||
| 4134 | 2022.11.09 09:42 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.56044 | ||
| 4135 | 2022.11.09 09:46 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.56006 | ||
| 4136 | 2022.11.09 09:46 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.56006 | ||
| 4137 | 2022.11.09 09:57 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55977 | ||
| 4138 | 2022.11.09 09:57 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55944 | ||
| 4139 | 2022.11.09 09:57 | modify | 377 | 0.10 | 1.54964 | 1.54563 | 1.52964 | ||
| 4140 | 2022.11.09 09:58 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55906 | ||
| 4141 | 2022.11.09 09:58 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55906 | ||
| 4142 | 2022.11.09 09:59 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55877 | ||
| 4143 | 2022.11.09 10:01 | modify | 377 | 0.10 | 1.54964 | 1.54510 | 1.52964 | ||
| 4144 | 2022.11.09 10:01 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55858 | ||
| 4145 | 2022.11.09 10:01 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55844 | ||
| 4146 | 2022.11.09 10:03 | modify | 377 | 0.10 | 1.54964 | 1.54457 | 1.52964 | ||
| 4147 | 2022.11.09 10:03 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55806 | ||
| 4148 | 2022.11.09 10:03 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55806 | ||
| 4149 | 2022.11.09 10:03 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55777 | ||
| 4150 | 2022.11.09 10:03 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55758 | ||
| 4151 | 2022.11.09 10:03 | modify | 377 | 0.10 | 1.54964 | 1.54404 | 1.52964 | ||
| 4152 | 2022.11.09 10:03 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55744 | ||
| 4153 | 2022.11.09 10:03 | t/p | 373 | 0.10 | 1.53760 | 1.57060 | 1.53760 | 67.24 | 15753.75 |
| 4154 | 2022.11.09 10:03 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55706 | ||
| 4155 | 2022.11.09 10:03 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55706 | ||
| 4156 | 2022.11.09 10:03 | modify | 377 | 0.10 | 1.54964 | 1.54349 | 1.52964 | ||
| 4157 | 2022.11.09 10:06 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55677 | ||
| 4158 | 2022.11.09 10:06 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55658 | ||
| 4159 | 2022.11.09 10:06 | modify | 377 | 0.10 | 1.54964 | 1.54297 | 1.52964 | ||
| 4160 | 2022.11.09 10:06 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55644 | ||
| 4161 | 2022.11.09 12:00 | buy | 383 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
| 4162 | 2022.11.09 12:00 | modify | 383 | 0.10 | 1.54029 | 1.51629 | 1.56029 | ||
| 4163 | 2022.11.09 13:20 | t/p | 372 | 0.10 | 1.53678 | 1.56678 | 1.53678 | 44.89 | 15798.63 |
| 4164 | 2022.11.09 13:22 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55606 | ||
| 4165 | 2022.11.09 13:22 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55606 | ||
| 4166 | 2022.11.09 13:22 | modify | 377 | 0.10 | 1.54964 | 1.54237 | 1.52964 | ||
| 4167 | 2022.11.09 13:22 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55577 | ||
| 4168 | 2022.11.09 13:23 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55558 | ||
| 4169 | 2022.11.09 13:23 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55544 | ||
| 4170 | 2022.11.09 13:26 | modify | 377 | 0.10 | 1.54964 | 1.54186 | 1.52964 | ||
| 4171 | 2022.11.09 13:29 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55506 | ||
| 4172 | 2022.11.09 13:29 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55506 | ||
| 4173 | 2022.11.09 13:53 | modify | 377 | 0.10 | 1.54964 | 1.54134 | 1.52964 | ||
| 4174 | 2022.11.09 13:53 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55477 | ||
| 4175 | 2022.11.09 13:54 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55458 | ||
| 4176 | 2022.11.09 13:54 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55444 | ||
| 4177 | 2022.11.09 13:54 | modify | 377 | 0.10 | 1.54964 | 1.54081 | 1.52964 | ||
| 4178 | 2022.11.09 13:54 | modify | 377 | 0.10 | 1.54964 | 1.53964 | 1.52964 | ||
| 4179 | 2022.11.09 13:54 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55406 | ||
| 4180 | 2022.11.09 13:54 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55406 | ||
| 4181 | 2022.11.09 13:54 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55377 | ||
| 4182 | 2022.11.09 14:05 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55358 | ||
| 4183 | 2022.11.09 14:05 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55344 | ||
| 4184 | 2022.11.09 14:13 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55306 | ||
| 4185 | 2022.11.09 14:13 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55306 | ||
| 4186 | 2022.11.09 14:13 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55277 | ||
| 4187 | 2022.11.09 14:18 | modify | 377 | 0.10 | 1.54964 | 1.53913 | 1.52964 | ||
| 4188 | 2022.11.09 14:18 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55258 | ||
| 4189 | 2022.11.09 14:19 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55244 | ||
| 4190 | 2022.11.09 14:20 | modify | 377 | 0.10 | 1.54964 | 1.53863 | 1.52964 | ||
| 4191 | 2022.11.09 14:21 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55206 | ||
| 4192 | 2022.11.09 14:21 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55206 | ||
| 4193 | 2022.11.09 15:29 | modify | 381 | 0.10 | 1.55177 | 1.52777 | 1.55177 | ||
| 4194 | 2022.11.09 15:32 | modify | 382 | 0.10 | 1.54858 | 1.52458 | 1.55158 | ||
| 4195 | 2022.11.09 15:32 | modify | 377 | 0.10 | 1.54964 | 1.53798 | 1.52964 | ||
| 4196 | 2022.11.09 15:32 | modify | 378 | 0.10 | 1.55244 | 1.52844 | 1.55144 | ||
| 4197 | 2022.11.09 15:34 | modify | 380 | 0.10 | 1.55006 | 1.52606 | 1.55106 | ||
| 4198 | 2022.11.09 15:34 | modify | 379 | 0.10 | 1.55106 | 1.52706 | 1.55106 | ||
| 4199 | 2022.11.09 15:34 | modify | 377 | 0.10 | 1.54964 | 1.53744 | 1.52964 | ||
| 4200 | 2022.11.09 16:00 | buy | 384 | 0.10 | 1.53389 | 0.00000 | 0.00000 | ||
| 4201 | 2022.11.09 16:00 | modify | 384 | 0.10 | 1.53389 | 1.50989 | 1.55389 | ||
| 4202 | 2022.11.09 16:19 | s/l | 377 | 0.10 | 1.53744 | 1.53744 | 1.52964 | 90.99 | 15889.62 |
| 4203 | 2022.11.09 20:00 | buy | 385 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
| 4204 | 2022.11.09 20:00 | modify | 385 | 0.10 | 1.53563 | 1.51163 | 1.55563 | ||
| 4205 | 2022.11.10 00:00 | buy | 386 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
| 4206 | 2022.11.10 00:00 | modify | 386 | 0.10 | 1.53806 | 1.51406 | 1.55806 | ||
| 4207 | 2022.11.10 04:00 | buy | 387 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
| 4208 | 2022.11.10 04:00 | modify | 387 | 0.10 | 1.54384 | 1.51984 | 1.56384 | ||
| 4209 | 2022.11.10 08:00 | buy | 388 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
| 4210 | 2022.11.10 08:00 | modify | 388 | 0.10 | 1.54234 | 1.51834 | 1.56234 | ||
| 4211 | 2022.11.10 10:32 | modify | 384 | 0.10 | 1.53389 | 1.53791 | 1.55389 | ||
| 4212 | 2022.11.10 12:00 | buy | 389 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
| 4213 | 2022.11.10 12:00 | modify | 389 | 0.10 | 1.54313 | 1.51913 | 1.56313 | ||
| 4214 | 2022.11.10 12:17 | modify | 384 | 0.10 | 1.53389 | 1.53843 | 1.55389 | ||
| 4215 | 2022.11.10 12:25 | modify | 384 | 0.10 | 1.53389 | 1.53895 | 1.55389 | ||
| 4216 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54024 | 1.55563 | ||
| 4217 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54024 | 1.55389 | ||
| 4218 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54078 | 1.55563 | ||
| 4219 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54078 | 1.55389 | ||
| 4220 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54147 | 1.55563 | ||
| 4221 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54147 | 1.55389 | ||
| 4222 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54205 | 1.55563 | ||
| 4223 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54205 | 1.55389 | ||
| 4224 | 2022.11.10 13:30 | modify | 386 | 0.10 | 1.53806 | 1.54221 | 1.55806 | ||
| 4225 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54264 | 1.55563 | ||
| 4226 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54264 | 1.55389 | ||
| 4227 | 2022.11.10 13:30 | modify | 386 | 0.10 | 1.53806 | 1.54278 | 1.55806 | ||
| 4228 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54328 | 1.55563 | ||
| 4229 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54389 | 1.55389 | ||
| 4230 | 2022.11.10 13:30 | modify | 386 | 0.10 | 1.53806 | 1.54345 | 1.55806 | ||
| 4231 | 2022.11.10 13:30 | modify | 386 | 0.10 | 1.53806 | 1.54398 | 1.55806 | ||
| 4232 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54398 | 1.55563 | ||
| 4233 | 2022.11.10 13:30 | modify | 383 | 0.10 | 1.54029 | 1.54438 | 1.56029 | ||
| 4234 | 2022.11.10 13:30 | modify | 386 | 0.10 | 1.53806 | 1.54448 | 1.55806 | ||
| 4235 | 2022.11.10 13:30 | modify | 385 | 0.10 | 1.53563 | 1.54448 | 1.55563 | ||
| 4236 | 2022.11.10 13:30 | modify | 384 | 0.10 | 1.53389 | 1.54448 | 1.55389 | ||
| 4237 | 2022.11.10 13:31 | modify | 385 | 0.10 | 1.53563 | 1.54563 | 1.55563 | ||
| 4238 | 2022.11.10 13:31 | modify | 383 | 0.10 | 1.54029 | 1.54490 | 1.56029 | ||
| 4239 | 2022.11.10 13:31 | modify | 386 | 0.10 | 1.53806 | 1.54505 | 1.55806 | ||
| 4240 | 2022.11.10 13:31 | modify | 384 | 0.10 | 1.53389 | 1.54505 | 1.55389 | ||
| 4241 | 2022.11.10 13:31 | t/p | 379 | 0.10 | 1.55106 | 1.52706 | 1.55106 | -1.69 | 15887.94 |
| 4242 | 2022.11.10 13:31 | t/p | 380 | 0.10 | 1.55106 | 1.52606 | 1.55106 | 6.19 | 15894.12 |
| 4243 | 2022.11.10 13:31 | modify | 383 | 0.10 | 1.54029 | 1.54543 | 1.56029 | ||
| 4244 | 2022.11.10 13:31 | t/p | 378 | 0.10 | 1.55144 | 1.52844 | 1.55144 | -9.14 | 15884.99 |
| 4245 | 2022.11.10 13:31 | t/p | 382 | 0.10 | 1.55158 | 1.52458 | 1.55158 | 21.09 | 15906.07 |
| 4246 | 2022.11.10 13:31 | modify | 386 | 0.10 | 1.53806 | 1.54558 | 1.55806 | ||
| 4247 | 2022.11.10 13:31 | modify | 384 | 0.10 | 1.53389 | 1.54558 | 1.55389 | ||
| 4248 | 2022.11.10 13:31 | t/p | 381 | 0.10 | 1.55177 | 1.52777 | 1.55177 | -1.26 | 15904.81 |
| 4249 | 2022.11.10 13:31 | modify | 383 | 0.10 | 1.54029 | 1.54599 | 1.56029 | ||
| 4250 | 2022.11.10 13:31 | modify | 386 | 0.10 | 1.53806 | 1.54633 | 1.55806 | ||
| 4251 | 2022.11.10 13:31 | modify | 385 | 0.10 | 1.53563 | 1.54633 | 1.55563 | ||
| 4252 | 2022.11.10 13:31 | modify | 384 | 0.10 | 1.53389 | 1.54633 | 1.55389 | ||
| 4253 | 2022.11.10 13:31 | modify | 388 | 0.10 | 1.54234 | 1.54649 | 1.56234 | ||
| 4254 | 2022.11.10 13:31 | modify | 383 | 0.10 | 1.54029 | 1.54663 | 1.56029 | ||
| 4255 | 2022.11.10 13:31 | modify | 386 | 0.10 | 1.53806 | 1.54696 | 1.55806 | ||
| 4256 | 2022.11.10 13:31 | modify | 385 | 0.10 | 1.53563 | 1.54696 | 1.55563 | ||
| 4257 | 2022.11.10 13:31 | modify | 384 | 0.10 | 1.53389 | 1.55189 | 1.55389 | ||
| 4258 | 2022.11.10 13:31 | modify | 388 | 0.10 | 1.54234 | 1.54701 | 1.56234 | ||
| 4259 | 2022.11.10 13:31 | modify | 389 | 0.10 | 1.54313 | 1.54729 | 1.56313 | ||
| 4260 | 2022.11.10 13:31 | modify | 386 | 0.10 | 1.53806 | 1.54806 | 1.55806 | ||
| 4261 | 2022.11.10 13:31 | modify | 383 | 0.10 | 1.54029 | 1.54729 | 1.56029 | ||
| 4262 | 2022.11.10 13:31 | modify | 385 | 0.10 | 1.53563 | 1.54750 | 1.55563 | ||
| 4263 | 2022.11.10 13:32 | s/l | 384 | 0.10 | 1.55189 | 1.55189 | 1.55389 | 132.86 | 16037.66 |
| 4264 | 2022.11.10 13:36 | modify | 388 | 0.10 | 1.54234 | 1.54752 | 1.56234 | ||
| 4265 | 2022.11.10 13:37 | modify | 389 | 0.10 | 1.54313 | 1.54780 | 1.56313 | ||
| 4266 | 2022.11.10 13:37 | modify | 383 | 0.10 | 1.54029 | 1.54780 | 1.56029 | ||
| 4267 | 2022.11.10 13:37 | modify | 387 | 0.10 | 1.54384 | 1.54786 | 1.56384 | ||
| 4268 | 2022.11.10 13:44 | modify | 388 | 0.10 | 1.54234 | 1.54805 | 1.56234 | ||
| 4269 | 2022.11.10 13:44 | modify | 385 | 0.10 | 1.53563 | 1.54805 | 1.55563 | ||
| 4270 | 2022.11.10 13:46 | modify | 389 | 0.10 | 1.54313 | 1.54833 | 1.56313 | ||
| 4271 | 2022.11.10 13:46 | modify | 383 | 0.10 | 1.54029 | 1.54833 | 1.56029 | ||
| 4272 | 2022.11.10 13:46 | modify | 387 | 0.10 | 1.54384 | 1.54837 | 1.56384 | ||
| 4273 | 2022.11.10 13:46 | modify | 388 | 0.10 | 1.54234 | 1.54855 | 1.56234 | ||
| 4274 | 2022.11.10 13:46 | modify | 385 | 0.10 | 1.53563 | 1.54855 | 1.55563 | ||
| 4275 | 2022.11.10 13:46 | modify | 386 | 0.10 | 1.53806 | 1.54860 | 1.55806 | ||
| 4276 | 2022.11.10 13:46 | modify | 385 | 0.10 | 1.53563 | 1.55363 | 1.55563 | ||
| 4277 | 2022.11.10 13:46 | modify | 389 | 0.10 | 1.54313 | 1.54884 | 1.56313 | ||
| 4278 | 2022.11.10 13:46 | modify | 383 | 0.10 | 1.54029 | 1.54884 | 1.56029 | ||
| 4279 | 2022.11.10 13:46 | modify | 387 | 0.10 | 1.54384 | 1.54890 | 1.56384 | ||
| 4280 | 2022.11.10 13:46 | modify | 388 | 0.10 | 1.54234 | 1.54913 | 1.56234 | ||
| 4281 | 2022.11.10 13:46 | modify | 386 | 0.10 | 1.53806 | 1.54913 | 1.55806 | ||
| 4282 | 2022.11.10 13:46 | modify | 383 | 0.10 | 1.54029 | 1.55029 | 1.56029 | ||
| 4283 | 2022.11.10 13:46 | modify | 389 | 0.10 | 1.54313 | 1.54951 | 1.56313 | ||
| 4284 | 2022.11.10 13:46 | modify | 387 | 0.10 | 1.54384 | 1.54951 | 1.56384 | ||
| 4285 | 2022.11.10 13:46 | t/p | 385 | 0.10 | 1.55563 | 1.55363 | 1.55563 | 147.77 | 16185.43 |
| 4286 | 2022.11.10 13:46 | modify | 388 | 0.10 | 1.54234 | 1.54971 | 1.56234 | ||
| 4287 | 2022.11.10 13:46 | modify | 386 | 0.10 | 1.53806 | 1.54971 | 1.55806 | ||
| 4288 | 2022.11.10 13:47 | modify | 389 | 0.10 | 1.54313 | 1.55012 | 1.56313 | ||
| 4289 | 2022.11.10 13:47 | modify | 387 | 0.10 | 1.54384 | 1.55012 | 1.56384 | ||
| 4290 | 2022.11.10 13:47 | modify | 388 | 0.10 | 1.54234 | 1.55027 | 1.56234 | ||
| 4291 | 2022.11.10 13:47 | modify | 386 | 0.10 | 1.53806 | 1.55027 | 1.55806 | ||
| 4292 | 2022.11.10 13:47 | modify | 389 | 0.10 | 1.54313 | 1.55069 | 1.56313 | ||
| 4293 | 2022.11.10 13:47 | modify | 387 | 0.10 | 1.54384 | 1.55069 | 1.56384 | ||
| 4294 | 2022.11.10 13:47 | modify | 388 | 0.10 | 1.54234 | 1.55081 | 1.56234 | ||
| 4295 | 2022.11.10 13:47 | modify | 386 | 0.10 | 1.53806 | 1.55081 | 1.55806 | ||
| 4296 | 2022.11.10 13:47 | modify | 383 | 0.10 | 1.54029 | 1.55081 | 1.56029 | ||
| 4297 | 2022.11.10 13:47 | modify | 386 | 0.10 | 1.53806 | 1.55606 | 1.55806 | ||
| 4298 | 2022.11.10 13:47 | modify | 389 | 0.10 | 1.54313 | 1.55119 | 1.56313 | ||
| 4299 | 2022.11.10 13:47 | modify | 387 | 0.10 | 1.54384 | 1.55119 | 1.56384 | ||
| 4300 | 2022.11.10 13:47 | modify | 388 | 0.10 | 1.54234 | 1.55234 | 1.56234 | ||
| 4301 | 2022.11.10 13:47 | modify | 383 | 0.10 | 1.54029 | 1.55137 | 1.56029 | ||
| 4302 | 2022.11.10 13:47 | modify | 389 | 0.10 | 1.54313 | 1.55181 | 1.56313 | ||
| 4303 | 2022.11.10 13:47 | modify | 387 | 0.10 | 1.54384 | 1.55181 | 1.56384 | ||
| 4304 | 2022.11.10 13:47 | modify | 383 | 0.10 | 1.54029 | 1.55192 | 1.56029 | ||
| 4305 | 2022.11.10 13:47 | t/p | 386 | 0.10 | 1.55806 | 1.55606 | 1.55806 | 149.03 | 16334.46 |
| 4306 | 2022.11.10 13:50 | modify | 389 | 0.10 | 1.54313 | 1.55313 | 1.56313 | ||
| 4307 | 2022.11.10 13:50 | modify | 387 | 0.10 | 1.54384 | 1.55233 | 1.56384 | ||
| 4308 | 2022.11.10 13:50 | modify | 383 | 0.10 | 1.54029 | 1.55243 | 1.56029 | ||
| 4309 | 2022.11.10 13:50 | modify | 388 | 0.10 | 1.54234 | 1.55285 | 1.56234 | ||
| 4310 | 2022.11.10 13:50 | modify | 387 | 0.10 | 1.54384 | 1.55384 | 1.56384 | ||
| 4311 | 2022.11.10 13:50 | modify | 383 | 0.10 | 1.54029 | 1.55296 | 1.56029 | ||
| 4312 | 2022.11.10 13:50 | modify | 383 | 0.10 | 1.54029 | 1.55829 | 1.56029 | ||
| 4313 | 2022.11.10 13:50 | modify | 388 | 0.10 | 1.54234 | 1.55336 | 1.56234 | ||
| 4314 | 2022.11.10 13:50 | modify | 389 | 0.10 | 1.54313 | 1.55369 | 1.56313 | ||
| 4315 | 2022.11.10 13:51 | s/l | 383 | 0.10 | 1.55829 | 1.55829 | 1.56029 | 132.86 | 16467.31 |
| 4316 | 2022.11.10 16:00 | buy | 390 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
| 4317 | 2022.11.10 16:00 | modify | 390 | 0.10 | 1.55810 | 1.53410 | 1.57810 | ||
| 4318 | 2022.11.10 16:31 | modify | 388 | 0.10 | 1.54234 | 1.55390 | 1.56234 | ||
| 4319 | 2022.11.10 16:32 | modify | 389 | 0.10 | 1.54313 | 1.55420 | 1.56313 | ||
| 4320 | 2022.11.10 16:34 | modify | 388 | 0.10 | 1.54234 | 1.55441 | 1.56234 | ||
| 4321 | 2022.11.10 16:34 | modify | 387 | 0.10 | 1.54384 | 1.55441 | 1.56384 | ||
| 4322 | 2022.11.10 16:46 | modify | 389 | 0.10 | 1.54313 | 1.55477 | 1.56313 | ||
| 4323 | 2022.11.10 16:47 | modify | 388 | 0.10 | 1.54234 | 1.55493 | 1.56234 | ||
| 4324 | 2022.11.10 16:47 | modify | 387 | 0.10 | 1.54384 | 1.55493 | 1.56384 | ||
| 4325 | 2022.11.10 17:05 | modify | 389 | 0.10 | 1.54313 | 1.55528 | 1.56313 | ||
| 4326 | 2022.11.10 17:05 | modify | 388 | 0.10 | 1.54234 | 1.56034 | 1.56234 | ||
| 4327 | 2022.11.10 17:05 | modify | 387 | 0.10 | 1.54384 | 1.55545 | 1.56384 | ||
| 4328 | 2022.11.10 17:24 | s/l | 388 | 0.10 | 1.56034 | 1.56034 | 1.56234 | 134.13 | 16601.44 |
| 4329 | 2022.11.10 20:00 | buy | 391 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
| 4330 | 2022.11.10 20:00 | modify | 391 | 0.10 | 1.56179 | 1.53779 | 1.58179 | ||
| 4331 | 2022.11.10 20:17 | modify | 389 | 0.10 | 1.54313 | 1.55582 | 1.56313 | ||
| 4332 | 2022.11.10 20:17 | modify | 387 | 0.10 | 1.54384 | 1.55597 | 1.56384 | ||
| 4333 | 2022.11.10 20:19 | modify | 389 | 0.10 | 1.54313 | 1.56113 | 1.56313 | ||
| 4334 | 2022.11.10 20:28 | s/l | 389 | 0.10 | 1.56113 | 1.56113 | 1.56313 | 134.12 | 16735.56 |
| 4335 | 2022.11.11 00:00 | buy | 392 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
| 4336 | 2022.11.11 00:00 | modify | 392 | 0.10 | 1.55932 | 1.53532 | 1.57932 | ||
| 4337 | 2022.11.11 00:51 | s/l | 387 | 0.10 | 1.55597 | 1.55597 | 1.56384 | 89.96 | 16825.52 |
| 4338 | 2022.11.11 04:00 | buy | 393 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
| 4339 | 2022.11.11 04:00 | modify | 393 | 0.10 | 1.55694 | 1.53294 | 1.57694 | ||
| 4340 | 2022.11.11 08:00 | buy | 394 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 4341 | 2022.11.11 08:00 | modify | 394 | 0.10 | 1.56295 | 1.53895 | 1.58295 | ||
| 4342 | 2022.11.11 12:00 | buy | 395 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 4343 | 2022.11.11 12:00 | modify | 395 | 0.10 | 1.56460 | 1.54060 | 1.58460 | ||
| 4344 | 2022.11.11 16:00 | buy | 396 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 4345 | 2022.11.11 16:00 | modify | 396 | 0.10 | 1.56246 | 1.53846 | 1.58246 | ||
| 4346 | 2022.11.11 18:25 | modify | 393 | 0.10 | 1.55694 | 1.56095 | 1.57694 | ||
| 4347 | 2022.11.11 18:25 | modify | 393 | 0.10 | 1.55694 | 1.56153 | 1.57694 | ||
| 4348 | 2022.11.11 18:35 | modify | 393 | 0.10 | 1.55694 | 1.56209 | 1.57694 | ||
| 4349 | 2022.11.11 18:35 | modify | 390 | 0.10 | 1.55810 | 1.56213 | 1.57810 | ||
| 4350 | 2022.11.11 18:54 | modify | 393 | 0.10 | 1.55694 | 1.56262 | 1.57694 | ||
| 4351 | 2022.11.11 18:54 | modify | 390 | 0.10 | 1.55810 | 1.56265 | 1.57810 | ||
| 4352 | 2022.11.11 18:58 | modify | 393 | 0.10 | 1.55694 | 1.56312 | 1.57694 | ||
| 4353 | 2022.11.11 19:07 | modify | 390 | 0.10 | 1.55810 | 1.56316 | 1.57810 | ||
| 4354 | 2022.11.11 19:07 | modify | 392 | 0.10 | 1.55932 | 1.56332 | 1.57932 | ||
| 4355 | 2022.11.11 19:10 | modify | 393 | 0.10 | 1.55694 | 1.56364 | 1.57694 | ||
| 4356 | 2022.11.11 19:10 | modify | 390 | 0.10 | 1.55810 | 1.56367 | 1.57810 | ||
| 4357 | 2022.11.11 19:58 | modify | 392 | 0.10 | 1.55932 | 1.56383 | 1.57932 | ||
| 4358 | 2022.11.11 20:00 | buy | 397 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
| 4359 | 2022.11.11 20:00 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.59050 | ||
| 4360 | 2022.11.11 20:01 | modify | 393 | 0.10 | 1.55694 | 1.56414 | 1.57694 | ||
| 4361 | 2022.11.11 20:01 | modify | 390 | 0.10 | 1.55810 | 1.56418 | 1.57810 | ||
| 4362 | 2022.11.11 20:02 | modify | 392 | 0.10 | 1.55932 | 1.56434 | 1.57932 | ||
| 4363 | 2022.11.11 21:00 | modify | 393 | 0.10 | 1.55694 | 1.56465 | 1.57694 | ||
| 4364 | 2022.11.11 21:01 | modify | 390 | 0.10 | 1.55810 | 1.56470 | 1.57810 | ||
| 4365 | 2022.11.13 22:12 | s/l | 390 | 0.10 | 1.56470 | 1.56470 | 1.57810 | 48.76 | 16874.28 |
| 4366 | 2022.11.13 22:12 | s/l | 393 | 0.10 | 1.56465 | 1.56465 | 1.57694 | 57.45 | 16931.73 |
| 4367 | 2022.11.13 22:13 | s/l | 392 | 0.10 | 1.56434 | 1.56434 | 1.57932 | 37.40 | 16969.13 |
| 4368 | 2022.11.14 00:00 | buy | 398 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
| 4369 | 2022.11.14 00:00 | modify | 398 | 0.10 | 1.56512 | 1.54112 | 1.58512 | ||
| 4370 | 2022.11.14 04:00 | buy | 399 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 4371 | 2022.11.14 04:00 | modify | 399 | 0.10 | 1.56132 | 1.53732 | 1.58132 | ||
| 4372 | 2022.11.14 04:11 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.58050 | ||
| 4373 | 2022.11.14 05:19 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.57950 | ||
| 4374 | 2022.11.14 08:00 | buy | 400 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 4375 | 2022.11.14 08:00 | modify | 400 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
| 4376 | 2022.11.14 12:00 | buy | 401 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
| 4377 | 2022.11.14 12:00 | modify | 401 | 0.10 | 1.56503 | 1.54103 | 1.58503 | ||
| 4378 | 2022.11.14 14:29 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.57850 | ||
| 4379 | 2022.11.14 15:06 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.57750 | ||
| 4380 | 2022.11.14 15:31 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.57650 | ||
| 4381 | 2022.11.14 15:33 | modify | 397 | 0.10 | 1.57050 | 1.54650 | 1.57550 | ||
| 4382 | 2022.11.14 15:35 | modify | 401 | 0.10 | 1.56503 | 1.54103 | 1.57503 | ||
| 4383 | 2022.11.14 15:35 | modify | 398 | 0.10 | 1.56512 | 1.54112 | 1.57512 | ||
| 4384 | 2022.11.14 15:35 | modify | 395 | 0.10 | 1.56460 | 1.54060 | 1.57460 | ||
| 4385 | 2022.11.14 16:00 | buy | 402 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
| 4386 | 2022.11.14 16:00 | modify | 402 | 0.10 | 1.55719 | 1.53319 | 1.57719 | ||
| 4387 | 2022.11.14 18:27 | modify | 402 | 0.10 | 1.55719 | 1.56120 | 1.57719 | ||
| 4388 | 2022.11.14 18:45 | modify | 402 | 0.10 | 1.55719 | 1.56170 | 1.57719 | ||
| 4389 | 2022.11.14 20:00 | buy | 403 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
| 4390 | 2022.11.14 20:00 | modify | 403 | 0.10 | 1.56595 | 1.54195 | 1.58595 | ||
| 4391 | 2022.11.15 00:00 | buy | 404 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
| 4392 | 2022.11.15 00:00 | modify | 404 | 0.10 | 1.56610 | 1.54210 | 1.58610 | ||
| 4393 | 2022.11.15 04:00 | buy | 405 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
| 4394 | 2022.11.15 04:00 | modify | 405 | 0.10 | 1.56585 | 1.54185 | 1.58585 | ||
| 4395 | 2022.11.15 07:47 | modify | 402 | 0.10 | 1.55719 | 1.56230 | 1.57719 | ||
| 4396 | 2022.11.15 08:00 | buy | 406 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
| 4397 | 2022.11.15 08:00 | modify | 406 | 0.10 | 1.56842 | 1.54442 | 1.58842 | ||
| 4398 | 2022.11.15 08:19 | modify | 402 | 0.10 | 1.55719 | 1.56282 | 1.57719 | ||
| 4399 | 2022.11.15 08:22 | modify | 402 | 0.10 | 1.55719 | 1.56335 | 1.57719 | ||
| 4400 | 2022.11.15 08:45 | modify | 402 | 0.10 | 1.55719 | 1.56388 | 1.57719 | ||
| 4401 | 2022.11.15 09:29 | modify | 402 | 0.10 | 1.55719 | 1.56441 | 1.57719 | ||
| 4402 | 2022.11.15 10:15 | modify | 402 | 0.10 | 1.55719 | 1.56492 | 1.57719 | ||
| 4403 | 2022.11.15 10:18 | modify | 402 | 0.10 | 1.55719 | 1.56552 | 1.57719 | ||
| 4404 | 2022.11.15 10:18 | modify | 399 | 0.10 | 1.56132 | 1.56552 | 1.58132 | ||
| 4405 | 2022.11.15 10:22 | modify | 391 | 0.10 | 1.56179 | 1.56580 | 1.58179 | ||
| 4406 | 2022.11.15 10:23 | modify | 402 | 0.10 | 1.55719 | 1.56610 | 1.57719 | ||
| 4407 | 2022.11.15 10:23 | modify | 399 | 0.10 | 1.56132 | 1.56610 | 1.58132 | ||
| 4408 | 2022.11.15 10:23 | modify | 402 | 0.10 | 1.55719 | 1.56719 | 1.57719 | ||
| 4409 | 2022.11.15 10:23 | modify | 391 | 0.10 | 1.56179 | 1.56631 | 1.58179 | ||
| 4410 | 2022.11.15 10:31 | modify | 396 | 0.10 | 1.56246 | 1.56649 | 1.58246 | ||
| 4411 | 2022.11.15 10:31 | modify | 399 | 0.10 | 1.56132 | 1.56665 | 1.58132 | ||
| 4412 | 2022.11.15 10:35 | modify | 391 | 0.10 | 1.56179 | 1.56684 | 1.58179 | ||
| 4413 | 2022.11.15 10:35 | modify | 394 | 0.10 | 1.56295 | 1.56698 | 1.58295 | ||
| 4414 | 2022.11.15 10:35 | modify | 396 | 0.10 | 1.56246 | 1.56700 | 1.58246 | ||
| 4415 | 2022.11.15 10:37 | modify | 399 | 0.10 | 1.56132 | 1.56721 | 1.58132 | ||
| 4416 | 2022.11.15 10:38 | modify | 391 | 0.10 | 1.56179 | 1.56735 | 1.58179 | ||
| 4417 | 2022.11.15 10:38 | modify | 394 | 0.10 | 1.56295 | 1.56750 | 1.58295 | ||
| 4418 | 2022.11.15 10:38 | modify | 396 | 0.10 | 1.56246 | 1.56754 | 1.58246 | ||
| 4419 | 2022.11.15 10:38 | modify | 402 | 0.10 | 1.55719 | 1.56771 | 1.57719 | ||
| 4420 | 2022.11.15 10:38 | modify | 399 | 0.10 | 1.56132 | 1.56773 | 1.58132 | ||
| 4421 | 2022.11.15 10:38 | modify | 391 | 0.10 | 1.56179 | 1.56789 | 1.58179 | ||
| 4422 | 2022.11.15 10:38 | modify | 394 | 0.10 | 1.56295 | 1.56800 | 1.58295 | ||
| 4423 | 2022.11.15 10:38 | modify | 396 | 0.10 | 1.56246 | 1.56804 | 1.58246 | ||
| 4424 | 2022.11.15 10:38 | modify | 400 | 0.10 | 1.56407 | 1.56807 | 1.58407 | ||
| 4425 | 2022.11.15 10:38 | modify | 402 | 0.10 | 1.55719 | 1.56823 | 1.57719 | ||
| 4426 | 2022.11.15 10:38 | modify | 399 | 0.10 | 1.56132 | 1.56827 | 1.58132 | ||
| 4427 | 2022.11.15 10:38 | modify | 391 | 0.10 | 1.56179 | 1.56841 | 1.58179 | ||
| 4428 | 2022.11.15 10:38 | modify | 394 | 0.10 | 1.56295 | 1.56853 | 1.58295 | ||
| 4429 | 2022.11.15 10:38 | modify | 396 | 0.10 | 1.56246 | 1.56855 | 1.58246 | ||
| 4430 | 2022.11.15 10:38 | t/p | 395 | 0.10 | 1.57460 | 1.54060 | 1.57460 | 73.68 | 17042.81 |
| 4431 | 2022.11.15 10:38 | modify | 400 | 0.10 | 1.56407 | 1.56861 | 1.58407 | ||
| 4432 | 2022.11.15 10:38 | modify | 402 | 0.10 | 1.55719 | 1.56874 | 1.57719 | ||
| 4433 | 2022.11.15 10:38 | modify | 399 | 0.10 | 1.56132 | 1.56878 | 1.58132 | ||
| 4434 | 2022.11.15 10:59 | modify | 391 | 0.10 | 1.56179 | 1.56894 | 1.58179 | ||
| 4435 | 2022.11.15 10:59 | t/p | 401 | 0.10 | 1.57503 | 1.54103 | 1.57503 | 74.09 | 17116.89 |
| 4436 | 2022.11.15 10:59 | modify | 396 | 0.10 | 1.56246 | 1.56907 | 1.58246 | ||
| 4437 | 2022.11.15 10:59 | modify | 394 | 0.10 | 1.56295 | 1.56907 | 1.58295 | ||
| 4438 | 2022.11.15 11:00 | t/p | 398 | 0.10 | 1.57512 | 1.54112 | 1.57512 | 74.09 | 17190.98 |
| 4439 | 2022.11.15 11:00 | modify | 400 | 0.10 | 1.56407 | 1.56918 | 1.58407 | ||
| 4440 | 2022.11.15 11:00 | modify | 402 | 0.10 | 1.55719 | 1.56925 | 1.57719 | ||
| 4441 | 2022.11.15 11:00 | modify | 399 | 0.10 | 1.56132 | 1.56930 | 1.58132 | ||
| 4442 | 2022.11.15 11:00 | modify | 391 | 0.10 | 1.56179 | 1.56945 | 1.58179 | ||
| 4443 | 2022.11.15 11:00 | t/p | 397 | 0.10 | 1.57550 | 1.54650 | 1.57550 | 36.42 | 17227.40 |
| 4444 | 2022.11.15 11:00 | modify | 396 | 0.10 | 1.56246 | 1.56959 | 1.58246 | ||
| 4445 | 2022.11.15 11:00 | modify | 394 | 0.10 | 1.56295 | 1.56959 | 1.58295 | ||
| 4446 | 2022.11.15 11:02 | modify | 400 | 0.10 | 1.56407 | 1.56972 | 1.58407 | ||
| 4447 | 2022.11.15 11:02 | modify | 402 | 0.10 | 1.55719 | 1.56976 | 1.57719 | ||
| 4448 | 2022.11.15 11:03 | modify | 399 | 0.10 | 1.56132 | 1.56980 | 1.58132 | ||
| 4449 | 2022.11.15 11:03 | modify | 405 | 0.10 | 1.56585 | 1.56985 | 1.58585 | ||
| 4450 | 2022.11.15 11:03 | modify | 403 | 0.10 | 1.56595 | 1.57001 | 1.58595 | ||
| 4451 | 2022.11.15 11:03 | modify | 391 | 0.10 | 1.56179 | 1.57001 | 1.58179 | ||
| 4452 | 2022.11.15 11:03 | modify | 404 | 0.10 | 1.56610 | 1.57017 | 1.58610 | ||
| 4453 | 2022.11.15 11:03 | modify | 396 | 0.10 | 1.56246 | 1.57017 | 1.58246 | ||
| 4454 | 2022.11.15 11:03 | modify | 394 | 0.10 | 1.56295 | 1.57017 | 1.58295 | ||
| 4455 | 2022.11.15 11:03 | modify | 402 | 0.10 | 1.55719 | 1.57519 | 1.57719 | ||
| 4456 | 2022.11.15 11:03 | modify | 400 | 0.10 | 1.56407 | 1.57023 | 1.58407 | ||
| 4457 | 2022.11.15 11:15 | modify | 399 | 0.10 | 1.56132 | 1.57031 | 1.58132 | ||
| 4458 | 2022.11.15 11:15 | modify | 399 | 0.10 | 1.56132 | 1.57132 | 1.58132 | ||
| 4459 | 2022.11.15 11:15 | modify | 405 | 0.10 | 1.56585 | 1.57037 | 1.58585 | ||
| 4460 | 2022.11.15 11:17 | modify | 403 | 0.10 | 1.56595 | 1.57052 | 1.58595 | ||
| 4461 | 2022.11.15 11:17 | modify | 391 | 0.10 | 1.56179 | 1.57052 | 1.58179 | ||
| 4462 | 2022.11.15 11:20 | modify | 404 | 0.10 | 1.56610 | 1.57068 | 1.58610 | ||
| 4463 | 2022.11.15 11:20 | modify | 396 | 0.10 | 1.56246 | 1.57068 | 1.58246 | ||
| 4464 | 2022.11.15 11:20 | modify | 394 | 0.10 | 1.56295 | 1.57068 | 1.58295 | ||
| 4465 | 2022.11.15 11:20 | modify | 400 | 0.10 | 1.56407 | 1.57074 | 1.58407 | ||
| 4466 | 2022.11.15 11:20 | modify | 391 | 0.10 | 1.56179 | 1.57179 | 1.58179 | ||
| 4467 | 2022.11.15 11:22 | modify | 405 | 0.10 | 1.56585 | 1.57089 | 1.58585 | ||
| 4468 | 2022.11.15 11:22 | modify | 403 | 0.10 | 1.56595 | 1.57102 | 1.58595 | ||
| 4469 | 2022.11.15 11:45 | t/p | 402 | 0.10 | 1.57719 | 1.57519 | 1.57719 | 148.61 | 17376.01 |
| 4470 | 2022.11.15 11:45 | modify | 404 | 0.10 | 1.56610 | 1.57120 | 1.58610 | ||
| 4471 | 2022.11.15 11:45 | modify | 396 | 0.10 | 1.56246 | 1.57120 | 1.58246 | ||
| 4472 | 2022.11.15 11:45 | modify | 394 | 0.10 | 1.56295 | 1.57120 | 1.58295 | ||
| 4473 | 2022.11.15 11:47 | modify | 400 | 0.10 | 1.56407 | 1.57127 | 1.58407 | ||
| 4474 | 2022.11.15 11:48 | modify | 405 | 0.10 | 1.56585 | 1.57140 | 1.58585 | ||
| 4475 | 2022.11.15 11:49 | modify | 396 | 0.10 | 1.56246 | 1.57246 | 1.58246 | ||
| 4476 | 2022.11.15 11:49 | modify | 403 | 0.10 | 1.56595 | 1.57153 | 1.58595 | ||
| 4477 | 2022.11.15 11:49 | modify | 404 | 0.10 | 1.56610 | 1.57171 | 1.58610 | ||
| 4478 | 2022.11.15 11:49 | modify | 394 | 0.10 | 1.56295 | 1.57171 | 1.58295 | ||
| 4479 | 2022.11.15 11:50 | modify | 400 | 0.10 | 1.56407 | 1.57179 | 1.58407 | ||
| 4480 | 2022.11.15 11:50 | modify | 399 | 0.10 | 1.56132 | 1.57183 | 1.58132 | ||
| 4481 | 2022.11.15 11:50 | modify | 405 | 0.10 | 1.56585 | 1.57190 | 1.58585 | ||
| 4482 | 2022.11.15 11:50 | modify | 394 | 0.10 | 1.56295 | 1.57295 | 1.58295 | ||
| 4483 | 2022.11.15 12:00 | buy | 407 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
| 4484 | 2022.11.15 12:00 | modify | 407 | 0.10 | 1.57761 | 1.55361 | 1.59761 | ||
| 4485 | 2022.11.15 12:03 | modify | 403 | 0.10 | 1.56595 | 1.57204 | 1.58595 | ||
| 4486 | 2022.11.15 12:26 | modify | 404 | 0.10 | 1.56610 | 1.57225 | 1.58610 | ||
| 4487 | 2022.11.15 12:26 | modify | 400 | 0.10 | 1.56407 | 1.57231 | 1.58407 | ||
| 4488 | 2022.11.15 12:26 | modify | 391 | 0.10 | 1.56179 | 1.57231 | 1.58179 | ||
| 4489 | 2022.11.15 12:26 | modify | 399 | 0.10 | 1.56132 | 1.57234 | 1.58132 | ||
| 4490 | 2022.11.15 12:26 | modify | 405 | 0.10 | 1.56585 | 1.57241 | 1.58585 | ||
| 4491 | 2022.11.15 12:26 | modify | 406 | 0.10 | 1.56842 | 1.57244 | 1.58842 | ||
| 4492 | 2022.11.15 12:26 | modify | 403 | 0.10 | 1.56595 | 1.57255 | 1.58595 | ||
| 4493 | 2022.11.15 12:28 | modify | 404 | 0.10 | 1.56610 | 1.57276 | 1.58610 | ||
| 4494 | 2022.11.15 12:28 | modify | 400 | 0.10 | 1.56407 | 1.57289 | 1.58407 | ||
| 4495 | 2022.11.15 12:28 | modify | 399 | 0.10 | 1.56132 | 1.57289 | 1.58132 | ||
| 4496 | 2022.11.15 12:28 | modify | 391 | 0.10 | 1.56179 | 1.57289 | 1.58179 | ||
| 4497 | 2022.11.15 12:28 | modify | 405 | 0.10 | 1.56585 | 1.57293 | 1.58585 | ||
| 4498 | 2022.11.15 12:28 | modify | 406 | 0.10 | 1.56842 | 1.57298 | 1.58842 | ||
| 4499 | 2022.11.15 12:28 | modify | 396 | 0.10 | 1.56246 | 1.57298 | 1.58246 | ||
| 4500 | 2022.11.15 12:28 | modify | 403 | 0.10 | 1.56595 | 1.57314 | 1.58595 | ||
| 4501 | 2022.11.15 12:28 | modify | 400 | 0.10 | 1.56407 | 1.57407 | 1.58407 | ||
| 4502 | 2022.11.15 12:28 | modify | 404 | 0.10 | 1.56610 | 1.57333 | 1.58610 | ||
| 4503 | 2022.11.15 12:28 | modify | 399 | 0.10 | 1.56132 | 1.57343 | 1.58132 | ||
| 4504 | 2022.11.15 12:28 | modify | 391 | 0.10 | 1.56179 | 1.57343 | 1.58179 | ||
| 4505 | 2022.11.15 12:28 | modify | 406 | 0.10 | 1.56842 | 1.57366 | 1.58842 | ||
| 4506 | 2022.11.15 12:28 | modify | 405 | 0.10 | 1.56585 | 1.57366 | 1.58585 | ||
| 4507 | 2022.11.15 12:28 | modify | 403 | 0.10 | 1.56595 | 1.57366 | 1.58595 | ||
| 4508 | 2022.11.15 12:28 | modify | 396 | 0.10 | 1.56246 | 1.57366 | 1.58246 | ||
| 4509 | 2022.11.15 12:28 | modify | 394 | 0.10 | 1.56295 | 1.57366 | 1.58295 | ||
| 4510 | 2022.11.15 12:28 | modify | 404 | 0.10 | 1.56610 | 1.57387 | 1.58610 | ||
| 4511 | 2022.11.15 12:28 | modify | 399 | 0.10 | 1.56132 | 1.57394 | 1.58132 | ||
| 4512 | 2022.11.15 12:28 | modify | 391 | 0.10 | 1.56179 | 1.57394 | 1.58179 | ||
| 4513 | 2022.11.15 12:29 | modify | 406 | 0.10 | 1.56842 | 1.57418 | 1.58842 | ||
| 4514 | 2022.11.15 12:29 | modify | 405 | 0.10 | 1.56585 | 1.57418 | 1.58585 | ||
| 4515 | 2022.11.15 12:29 | modify | 403 | 0.10 | 1.56595 | 1.57418 | 1.58595 | ||
| 4516 | 2022.11.15 12:29 | modify | 396 | 0.10 | 1.56246 | 1.57418 | 1.58246 | ||
| 4517 | 2022.11.15 12:29 | modify | 394 | 0.10 | 1.56295 | 1.57418 | 1.58295 | ||
| 4518 | 2022.11.15 12:34 | modify | 399 | 0.10 | 1.56132 | 1.57932 | 1.58132 | ||
| 4519 | 2022.11.15 12:36 | modify | 404 | 0.10 | 1.56610 | 1.57442 | 1.58610 | ||
| 4520 | 2022.11.15 12:36 | modify | 391 | 0.10 | 1.56179 | 1.57445 | 1.58179 | ||
| 4521 | 2022.11.15 12:36 | modify | 400 | 0.10 | 1.56407 | 1.57463 | 1.58407 | ||
| 4522 | 2022.11.15 12:36 | modify | 406 | 0.10 | 1.56842 | 1.57468 | 1.58842 | ||
| 4523 | 2022.11.15 12:36 | modify | 405 | 0.10 | 1.56585 | 1.57468 | 1.58585 | ||
| 4524 | 2022.11.15 12:36 | modify | 403 | 0.10 | 1.56595 | 1.57468 | 1.58595 | ||
| 4525 | 2022.11.15 12:36 | modify | 396 | 0.10 | 1.56246 | 1.57468 | 1.58246 | ||
| 4526 | 2022.11.15 12:36 | modify | 394 | 0.10 | 1.56295 | 1.57468 | 1.58295 | ||
| 4527 | 2022.11.15 12:36 | modify | 391 | 0.10 | 1.56179 | 1.57979 | 1.58179 | ||
| 4528 | 2022.11.15 12:37 | modify | 405 | 0.10 | 1.56585 | 1.57585 | 1.58585 | ||
| 4529 | 2022.11.15 12:37 | modify | 404 | 0.10 | 1.56610 | 1.57496 | 1.58610 | ||
| 4530 | 2022.11.15 12:37 | modify | 403 | 0.10 | 1.56595 | 1.57595 | 1.58595 | ||
| 4531 | 2022.11.15 12:37 | modify | 404 | 0.10 | 1.56610 | 1.57610 | 1.58610 | ||
| 4532 | 2022.11.15 12:37 | modify | 400 | 0.10 | 1.56407 | 1.57514 | 1.58407 | ||
| 4533 | 2022.11.15 12:37 | modify | 406 | 0.10 | 1.56842 | 1.57520 | 1.58842 | ||
| 4534 | 2022.11.15 12:37 | modify | 396 | 0.10 | 1.56246 | 1.57520 | 1.58246 | ||
| 4535 | 2022.11.15 12:37 | modify | 394 | 0.10 | 1.56295 | 1.57520 | 1.58295 | ||
| 4536 | 2022.11.15 12:37 | t/p | 399 | 0.10 | 1.58132 | 1.57932 | 1.58132 | 148.61 | 17524.62 |
| 4537 | 2022.11.15 12:37 | modify | 396 | 0.10 | 1.56246 | 1.58046 | 1.58246 | ||
| 4538 | 2022.11.15 12:39 | modify | 406 | 0.10 | 1.56842 | 1.57571 | 1.58842 | ||
| 4539 | 2022.11.15 12:39 | modify | 400 | 0.10 | 1.56407 | 1.57571 | 1.58407 | ||
| 4540 | 2022.11.15 12:39 | modify | 394 | 0.10 | 1.56295 | 1.57571 | 1.58295 | ||
| 4541 | 2022.11.15 12:39 | t/p | 391 | 0.10 | 1.58179 | 1.57979 | 1.58179 | 147.77 | 17672.38 |
| 4542 | 2022.11.15 12:39 | modify | 394 | 0.10 | 1.56295 | 1.58095 | 1.58295 | ||
| 4543 | 2022.11.15 12:41 | modify | 406 | 0.10 | 1.56842 | 1.57626 | 1.58842 | ||
| 4544 | 2022.11.15 12:41 | modify | 400 | 0.10 | 1.56407 | 1.57626 | 1.58407 | ||
| 4545 | 2022.11.15 12:46 | s/l | 394 | 0.10 | 1.58095 | 1.58095 | 1.58295 | 133.29 | 17805.67 |
| 4546 | 2022.11.15 13:07 | s/l | 396 | 0.10 | 1.58046 | 1.58046 | 1.58246 | 133.28 | 17938.94 |
| 4547 | 2022.11.15 13:30 | modify | 405 | 0.10 | 1.56585 | 1.57639 | 1.58585 | ||
| 4548 | 2022.11.15 13:30 | modify | 403 | 0.10 | 1.56595 | 1.57649 | 1.58595 | ||
| 4549 | 2022.11.15 13:30 | modify | 404 | 0.10 | 1.56610 | 1.57668 | 1.58610 | ||
| 4550 | 2022.11.15 13:30 | modify | 406 | 0.10 | 1.56842 | 1.57692 | 1.58842 | ||
| 4551 | 2022.11.15 13:30 | modify | 405 | 0.10 | 1.56585 | 1.57692 | 1.58585 | ||
| 4552 | 2022.11.15 13:30 | modify | 400 | 0.10 | 1.56407 | 1.57692 | 1.58407 | ||
| 4553 | 2022.11.15 13:30 | modify | 403 | 0.10 | 1.56595 | 1.57704 | 1.58595 | ||
| 4554 | 2022.11.15 13:30 | modify | 400 | 0.10 | 1.56407 | 1.58207 | 1.58407 | ||
| 4555 | 2022.11.15 13:30 | modify | 404 | 0.10 | 1.56610 | 1.57722 | 1.58610 | ||
| 4556 | 2022.11.15 13:30 | modify | 406 | 0.10 | 1.56842 | 1.57842 | 1.58842 | ||
| 4557 | 2022.11.15 13:30 | modify | 405 | 0.10 | 1.56585 | 1.57748 | 1.58585 | ||
| 4558 | 2022.11.15 13:30 | modify | 403 | 0.10 | 1.56595 | 1.57757 | 1.58595 | ||
| 4559 | 2022.11.15 13:30 | modify | 404 | 0.10 | 1.56610 | 1.57782 | 1.58610 | ||
| 4560 | 2022.11.15 13:33 | modify | 405 | 0.10 | 1.56585 | 1.57799 | 1.58585 | ||
| 4561 | 2022.11.15 13:33 | t/p | 400 | 0.10 | 1.58407 | 1.58207 | 1.58407 | 148.60 | 18087.54 |
| 4562 | 2022.11.15 13:33 | modify | 403 | 0.10 | 1.56595 | 1.57810 | 1.58595 | ||
| 4563 | 2022.11.15 13:34 | modify | 404 | 0.10 | 1.56610 | 1.57837 | 1.58610 | ||
| 4564 | 2022.11.15 13:34 | modify | 405 | 0.10 | 1.56585 | 1.57854 | 1.58585 | ||
| 4565 | 2022.11.15 13:34 | modify | 403 | 0.10 | 1.56595 | 1.57865 | 1.58595 | ||
| 4566 | 2022.11.15 13:34 | modify | 405 | 0.10 | 1.56585 | 1.58385 | 1.58585 | ||
| 4567 | 2022.11.15 13:34 | modify | 404 | 0.10 | 1.56610 | 1.57888 | 1.58610 | ||
| 4568 | 2022.11.15 13:34 | modify | 406 | 0.10 | 1.56842 | 1.57898 | 1.58842 | ||
| 4569 | 2022.11.15 13:34 | modify | 403 | 0.10 | 1.56595 | 1.58395 | 1.58595 | ||
| 4570 | 2022.11.15 13:34 | modify | 404 | 0.10 | 1.56610 | 1.58410 | 1.58610 | ||
| 4571 | 2022.11.15 13:35 | modify | 406 | 0.10 | 1.56842 | 1.57950 | 1.58842 | ||
| 4572 | 2022.11.15 13:35 | t/p | 405 | 0.10 | 1.58585 | 1.58385 | 1.58585 | 149.03 | 18236.57 |
| 4573 | 2022.11.15 13:35 | t/p | 403 | 0.10 | 1.58595 | 1.58395 | 1.58595 | 148.61 | 18385.18 |
| 4574 | 2022.11.15 13:35 | t/p | 404 | 0.10 | 1.58610 | 1.58410 | 1.58610 | 149.03 | 18534.21 |
| 4575 | 2022.11.15 13:35 | modify | 406 | 0.10 | 1.56842 | 1.58013 | 1.58842 | ||
| 4576 | 2022.11.15 13:36 | modify | 406 | 0.10 | 1.56842 | 1.58068 | 1.58842 | ||
| 4577 | 2022.11.15 13:37 | modify | 406 | 0.10 | 1.56842 | 1.58121 | 1.58842 | ||
| 4578 | 2022.11.15 13:37 | modify | 406 | 0.10 | 1.56842 | 1.58642 | 1.58842 | ||
| 4579 | 2022.11.15 13:37 | modify | 407 | 0.10 | 1.57761 | 1.58164 | 1.59761 | ||
| 4580 | 2022.11.15 13:38 | modify | 407 | 0.10 | 1.57761 | 1.58224 | 1.59761 | ||
| 4581 | 2022.11.15 13:38 | t/p | 406 | 0.10 | 1.58842 | 1.58642 | 1.58842 | 149.03 | 18683.24 |
| 4582 | 2022.11.15 13:38 | modify | 407 | 0.10 | 1.57761 | 1.58283 | 1.59761 | ||
| 4583 | 2022.11.15 13:38 | modify | 407 | 0.10 | 1.57761 | 1.58349 | 1.59761 | ||
| 4584 | 2022.11.15 13:38 | modify | 407 | 0.10 | 1.57761 | 1.58413 | 1.59761 | ||
| 4585 | 2022.11.15 13:38 | modify | 407 | 0.10 | 1.57761 | 1.58464 | 1.59761 | ||
| 4586 | 2022.11.15 15:23 | s/l | 407 | 0.10 | 1.58464 | 1.58464 | 1.59761 | 52.38 | 18735.62 |
| 4587 | 2022.11.15 16:00 | buy | 408 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
| 4588 | 2022.11.15 16:00 | modify | 408 | 0.10 | 1.58208 | 1.55808 | 1.60208 | ||
| 4589 | 2022.11.15 19:01 | modify | 408 | 0.10 | 1.58208 | 1.55808 | 1.59208 | ||
| 4590 | 2022.11.15 19:02 | modify | 408 | 0.10 | 1.58208 | 1.55808 | 1.59108 | ||
| 4591 | 2022.11.15 19:06 | modify | 408 | 0.10 | 1.58208 | 1.55808 | 1.59008 | ||
| 4592 | 2022.11.15 20:00 | buy | 409 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
| 4593 | 2022.11.15 20:00 | modify | 409 | 0.10 | 1.57743 | 1.55343 | 1.59743 | ||
| 4594 | 2022.11.16 00:00 | buy | 410 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
| 4595 | 2022.11.16 00:00 | modify | 410 | 0.10 | 1.57724 | 1.55324 | 1.59724 | ||
| 4596 | 2022.11.16 04:00 | buy | 411 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
| 4597 | 2022.11.16 04:00 | modify | 411 | 0.10 | 1.57489 | 1.55089 | 1.59489 | ||
| 4598 | 2022.11.16 08:00 | buy | 412 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
| 4599 | 2022.11.16 08:00 | modify | 412 | 0.10 | 1.57661 | 1.55261 | 1.59661 | ||
| 4600 | 2022.11.16 12:00 | buy | 413 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
| 4601 | 2022.11.16 12:00 | modify | 413 | 0.10 | 1.57833 | 1.55433 | 1.59833 | ||
| 4602 | 2022.11.16 16:00 | buy | 414 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
| 4603 | 2022.11.16 16:00 | modify | 414 | 0.10 | 1.58323 | 1.55923 | 1.60323 | ||
| 4604 | 2022.11.16 16:57 | modify | 411 | 0.10 | 1.57489 | 1.57892 | 1.59489 | ||
| 4605 | 2022.11.16 16:58 | modify | 411 | 0.10 | 1.57489 | 1.57943 | 1.59489 | ||
| 4606 | 2022.11.16 16:59 | modify | 411 | 0.10 | 1.57489 | 1.57995 | 1.59489 | ||
| 4607 | 2022.11.16 17:24 | modify | 411 | 0.10 | 1.57489 | 1.58046 | 1.59489 | ||
| 4608 | 2022.11.16 19:39 | modify | 412 | 0.10 | 1.57661 | 1.58065 | 1.59661 | ||
| 4609 | 2022.11.16 19:40 | modify | 411 | 0.10 | 1.57489 | 1.58106 | 1.59489 | ||
| 4610 | 2022.11.16 19:43 | modify | 412 | 0.10 | 1.57661 | 1.58117 | 1.59661 | ||
| 4611 | 2022.11.16 19:44 | modify | 410 | 0.10 | 1.57724 | 1.58125 | 1.59724 | ||
| 4612 | 2022.11.16 19:44 | modify | 409 | 0.10 | 1.57743 | 1.58145 | 1.59743 | ||
| 4613 | 2022.11.16 19:55 | modify | 411 | 0.10 | 1.57489 | 1.58157 | 1.59489 | ||
| 4614 | 2022.11.16 19:55 | modify | 412 | 0.10 | 1.57661 | 1.58168 | 1.59661 | ||
| 4615 | 2022.11.16 19:55 | modify | 410 | 0.10 | 1.57724 | 1.58177 | 1.59724 | ||
| 4616 | 2022.11.16 19:57 | modify | 409 | 0.10 | 1.57743 | 1.58200 | 1.59743 | ||
| 4617 | 2022.11.16 20:00 | buy | 415 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
| 4618 | 2022.11.16 20:00 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.60822 | ||
| 4619 | 2022.11.16 20:38 | modify | 411 | 0.10 | 1.57489 | 1.58207 | 1.59489 | ||
| 4620 | 2022.11.16 20:55 | modify | 412 | 0.10 | 1.57661 | 1.58220 | 1.59661 | ||
| 4621 | 2022.11.16 20:55 | modify | 413 | 0.10 | 1.57833 | 1.58235 | 1.59833 | ||
| 4622 | 2022.11.16 20:55 | modify | 410 | 0.10 | 1.57724 | 1.58235 | 1.59724 | ||
| 4623 | 2022.11.16 21:42 | modify | 409 | 0.10 | 1.57743 | 1.58251 | 1.59743 | ||
| 4624 | 2022.11.16 21:42 | modify | 411 | 0.10 | 1.57489 | 1.58262 | 1.59489 | ||
| 4625 | 2022.11.16 21:42 | modify | 412 | 0.10 | 1.57661 | 1.58272 | 1.59661 | ||
| 4626 | 2022.11.17 00:00 | buy | 416 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
| 4627 | 2022.11.17 00:00 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.60911 | ||
| 4628 | 2022.11.17 00:00 | modify | 413 | 0.10 | 1.57833 | 1.58285 | 1.59833 | ||
| 4629 | 2022.11.17 00:00 | modify | 410 | 0.10 | 1.57724 | 1.58285 | 1.59724 | ||
| 4630 | 2022.11.17 00:00 | modify | 409 | 0.10 | 1.57743 | 1.58302 | 1.59743 | ||
| 4631 | 2022.11.17 00:01 | modify | 411 | 0.10 | 1.57489 | 1.58316 | 1.59489 | ||
| 4632 | 2022.11.17 04:00 | buy | 417 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
| 4633 | 2022.11.17 04:00 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.60609 | ||
| 4634 | 2022.11.17 07:57 | modify | 412 | 0.10 | 1.57661 | 1.58325 | 1.59661 | ||
| 4635 | 2022.11.17 07:58 | modify | 413 | 0.10 | 1.57833 | 1.58336 | 1.59833 | ||
| 4636 | 2022.11.17 07:58 | modify | 410 | 0.10 | 1.57724 | 1.58336 | 1.59724 | ||
| 4637 | 2022.11.17 07:59 | modify | 409 | 0.10 | 1.57743 | 1.58353 | 1.59743 | ||
| 4638 | 2022.11.17 08:00 | buy | 418 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
| 4639 | 2022.11.17 08:00 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.60995 | ||
| 4640 | 2022.11.17 08:00 | modify | 411 | 0.10 | 1.57489 | 1.58367 | 1.59489 | ||
| 4641 | 2022.11.17 08:00 | modify | 412 | 0.10 | 1.57661 | 1.58381 | 1.59661 | ||
| 4642 | 2022.11.17 08:00 | modify | 413 | 0.10 | 1.57833 | 1.58392 | 1.59833 | ||
| 4643 | 2022.11.17 08:00 | modify | 411 | 0.10 | 1.57489 | 1.58489 | 1.59489 | ||
| 4644 | 2022.11.17 08:00 | modify | 410 | 0.10 | 1.57724 | 1.58392 | 1.59724 | ||
| 4645 | 2022.11.17 08:12 | t/p | 408 | 0.10 | 1.59008 | 1.55808 | 1.59008 | 57.92 | 18793.55 |
| 4646 | 2022.11.17 08:12 | modify | 409 | 0.10 | 1.57743 | 1.58408 | 1.59743 | ||
| 4647 | 2022.11.17 08:12 | modify | 412 | 0.10 | 1.57661 | 1.58432 | 1.59661 | ||
| 4648 | 2022.11.17 08:12 | modify | 413 | 0.10 | 1.57833 | 1.58443 | 1.59833 | ||
| 4649 | 2022.11.17 08:12 | modify | 410 | 0.10 | 1.57724 | 1.58443 | 1.59724 | ||
| 4650 | 2022.11.17 08:14 | modify | 409 | 0.10 | 1.57743 | 1.58462 | 1.59743 | ||
| 4651 | 2022.11.17 08:20 | modify | 412 | 0.10 | 1.57661 | 1.58483 | 1.59661 | ||
| 4652 | 2022.11.17 08:20 | modify | 413 | 0.10 | 1.57833 | 1.58499 | 1.59833 | ||
| 4653 | 2022.11.17 08:20 | modify | 410 | 0.10 | 1.57724 | 1.58499 | 1.59724 | ||
| 4654 | 2022.11.17 08:20 | modify | 409 | 0.10 | 1.57743 | 1.58519 | 1.59743 | ||
| 4655 | 2022.11.17 08:22 | modify | 412 | 0.10 | 1.57661 | 1.58537 | 1.59661 | ||
| 4656 | 2022.11.17 08:22 | modify | 411 | 0.10 | 1.57489 | 1.58539 | 1.59489 | ||
| 4657 | 2022.11.17 08:23 | modify | 413 | 0.10 | 1.57833 | 1.58549 | 1.59833 | ||
| 4658 | 2022.11.17 08:23 | modify | 410 | 0.10 | 1.57724 | 1.58549 | 1.59724 | ||
| 4659 | 2022.11.17 08:27 | modify | 412 | 0.10 | 1.57661 | 1.58661 | 1.59661 | ||
| 4660 | 2022.11.17 08:28 | modify | 409 | 0.10 | 1.57743 | 1.58571 | 1.59743 | ||
| 4661 | 2022.11.17 08:28 | modify | 411 | 0.10 | 1.57489 | 1.58591 | 1.59489 | ||
| 4662 | 2022.11.17 08:29 | modify | 413 | 0.10 | 1.57833 | 1.58600 | 1.59833 | ||
| 4663 | 2022.11.17 08:29 | modify | 410 | 0.10 | 1.57724 | 1.58600 | 1.59724 | ||
| 4664 | 2022.11.17 08:29 | modify | 410 | 0.10 | 1.57724 | 1.58724 | 1.59724 | ||
| 4665 | 2022.11.17 08:29 | modify | 409 | 0.10 | 1.57743 | 1.58624 | 1.59743 | ||
| 4666 | 2022.11.17 08:31 | modify | 411 | 0.10 | 1.57489 | 1.58641 | 1.59489 | ||
| 4667 | 2022.11.17 08:31 | modify | 409 | 0.10 | 1.57743 | 1.58743 | 1.59743 | ||
| 4668 | 2022.11.17 08:31 | modify | 413 | 0.10 | 1.57833 | 1.58654 | 1.59833 | ||
| 4669 | 2022.11.17 09:29 | s/l | 409 | 0.10 | 1.58743 | 1.58743 | 1.59743 | 72.82 | 18866.37 |
| 4670 | 2022.11.17 09:29 | s/l | 410 | 0.10 | 1.58724 | 1.58724 | 1.59724 | 73.26 | 18939.62 |
| 4671 | 2022.11.17 09:33 | s/l | 412 | 0.10 | 1.58661 | 1.58661 | 1.59661 | 73.25 | 19012.87 |
| 4672 | 2022.11.17 09:33 | s/l | 413 | 0.10 | 1.58654 | 1.58654 | 1.59833 | 59.92 | 19072.78 |
| 4673 | 2022.11.17 09:33 | s/l | 411 | 0.10 | 1.58641 | 1.58641 | 1.59489 | 84.58 | 19157.36 |
| 4674 | 2022.11.17 11:40 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59995 | ||
| 4675 | 2022.11.17 11:40 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59911 | ||
| 4676 | 2022.11.17 12:00 | buy | 419 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
| 4677 | 2022.11.17 12:00 | modify | 419 | 0.10 | 1.58430 | 1.56030 | 1.60430 | ||
| 4678 | 2022.11.17 13:03 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59895 | ||
| 4679 | 2022.11.17 13:24 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59822 | ||
| 4680 | 2022.11.17 13:34 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59811 | ||
| 4681 | 2022.11.17 13:34 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59795 | ||
| 4682 | 2022.11.17 13:41 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59722 | ||
| 4683 | 2022.11.17 13:42 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59711 | ||
| 4684 | 2022.11.17 13:43 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59695 | ||
| 4685 | 2022.11.17 13:49 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59622 | ||
| 4686 | 2022.11.17 13:49 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.59609 | ||
| 4687 | 2022.11.17 13:49 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59611 | ||
| 4688 | 2022.11.17 13:49 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59595 | ||
| 4689 | 2022.11.17 13:59 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59522 | ||
| 4690 | 2022.11.17 13:59 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.59509 | ||
| 4691 | 2022.11.17 13:59 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59511 | ||
| 4692 | 2022.11.17 14:54 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59495 | ||
| 4693 | 2022.11.17 15:22 | modify | 419 | 0.10 | 1.58430 | 1.56030 | 1.59430 | ||
| 4694 | 2022.11.17 15:24 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59422 | ||
| 4695 | 2022.11.17 15:24 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59411 | ||
| 4696 | 2022.11.17 15:24 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.59409 | ||
| 4697 | 2022.11.17 15:26 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59395 | ||
| 4698 | 2022.11.17 15:49 | modify | 419 | 0.10 | 1.58430 | 1.56030 | 1.59330 | ||
| 4699 | 2022.11.17 15:49 | modify | 414 | 0.10 | 1.58323 | 1.55923 | 1.59323 | ||
| 4700 | 2022.11.17 15:49 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59322 | ||
| 4701 | 2022.11.17 15:49 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59311 | ||
| 4702 | 2022.11.17 15:50 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.59309 | ||
| 4703 | 2022.11.17 15:50 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59295 | ||
| 4704 | 2022.11.17 15:52 | modify | 419 | 0.10 | 1.58430 | 1.56030 | 1.59230 | ||
| 4705 | 2022.11.17 15:52 | modify | 415 | 0.10 | 1.58822 | 1.56422 | 1.59222 | ||
| 4706 | 2022.11.17 15:52 | modify | 414 | 0.10 | 1.58323 | 1.55923 | 1.59223 | ||
| 4707 | 2022.11.17 15:53 | modify | 416 | 0.10 | 1.58911 | 1.56511 | 1.59211 | ||
| 4708 | 2022.11.17 15:53 | modify | 417 | 0.10 | 1.58609 | 1.56209 | 1.59209 | ||
| 4709 | 2022.11.17 15:53 | modify | 418 | 0.10 | 1.58995 | 1.56595 | 1.59195 | ||
| 4710 | 2022.11.17 16:00 | buy | 420 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
| 4711 | 2022.11.17 16:00 | modify | 420 | 0.10 | 1.57271 | 1.54871 | 1.59271 | ||
| 4712 | 2022.11.17 20:00 | buy | 421 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
| 4713 | 2022.11.17 20:00 | modify | 421 | 0.10 | 1.58001 | 1.55601 | 1.60001 | ||
| 4714 | 2022.11.18 00:00 | buy | 422 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
| 4715 | 2022.11.18 00:00 | modify | 422 | 0.10 | 1.58031 | 1.55631 | 1.60031 | ||
| 4716 | 2022.11.18 00:24 | modify | 420 | 0.10 | 1.57271 | 1.57672 | 1.59271 | ||
| 4717 | 2022.11.18 00:51 | modify | 420 | 0.10 | 1.57271 | 1.57722 | 1.59271 | ||
| 4718 | 2022.11.18 02:10 | modify | 420 | 0.10 | 1.57271 | 1.57773 | 1.59271 | ||
| 4719 | 2022.11.18 02:54 | modify | 420 | 0.10 | 1.57271 | 1.57832 | 1.59271 | ||
| 4720 | 2022.11.18 02:55 | modify | 420 | 0.10 | 1.57271 | 1.57884 | 1.59271 | ||
| 4721 | 2022.11.18 02:55 | modify | 420 | 0.10 | 1.57271 | 1.57941 | 1.59271 | ||
| 4722 | 2022.11.18 03:46 | modify | 420 | 0.10 | 1.57271 | 1.57993 | 1.59271 | ||
| 4723 | 2022.11.18 03:50 | modify | 420 | 0.10 | 1.57271 | 1.58047 | 1.59271 | ||
| 4724 | 2022.11.18 04:00 | buy | 423 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
| 4725 | 2022.11.18 04:00 | modify | 423 | 0.10 | 1.58634 | 1.56234 | 1.60634 | ||
| 4726 | 2022.11.18 07:57 | modify | 420 | 0.10 | 1.57271 | 1.58098 | 1.59271 | ||
| 4727 | 2022.11.18 07:57 | modify | 420 | 0.10 | 1.57271 | 1.58150 | 1.59271 | ||
| 4728 | 2022.11.18 08:00 | buy | 424 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
| 4729 | 2022.11.18 08:00 | modify | 424 | 0.10 | 1.58762 | 1.56362 | 1.60762 | ||
| 4730 | 2022.11.18 08:56 | modify | 420 | 0.10 | 1.57271 | 1.58271 | 1.59271 | ||
| 4731 | 2022.11.18 09:19 | modify | 420 | 0.10 | 1.57271 | 1.58327 | 1.59271 | ||
| 4732 | 2022.11.18 09:23 | modify | 420 | 0.10 | 1.57271 | 1.58381 | 1.59271 | ||
| 4733 | 2022.11.18 09:23 | modify | 421 | 0.10 | 1.58001 | 1.58402 | 1.60001 | ||
| 4734 | 2022.11.18 09:24 | modify | 422 | 0.10 | 1.58031 | 1.58434 | 1.60031 | ||
| 4735 | 2022.11.18 09:24 | modify | 420 | 0.10 | 1.57271 | 1.58434 | 1.59271 | ||
| 4736 | 2022.11.18 09:32 | modify | 421 | 0.10 | 1.58001 | 1.58458 | 1.60001 | ||
| 4737 | 2022.11.18 09:32 | modify | 422 | 0.10 | 1.58031 | 1.58529 | 1.60031 | ||
| 4738 | 2022.11.18 09:32 | modify | 421 | 0.10 | 1.58001 | 1.58529 | 1.60001 | ||
| 4739 | 2022.11.18 09:32 | modify | 420 | 0.10 | 1.57271 | 1.58529 | 1.59271 | ||
| 4740 | 2022.11.18 09:35 | modify | 420 | 0.10 | 1.57271 | 1.59071 | 1.59271 | ||
| 4741 | 2022.11.18 09:36 | modify | 422 | 0.10 | 1.58031 | 1.58580 | 1.60031 | ||
| 4742 | 2022.11.18 09:36 | modify | 421 | 0.10 | 1.58001 | 1.58580 | 1.60001 | ||
| 4743 | 2022.11.18 09:38 | s/l | 420 | 0.10 | 1.59071 | 1.59071 | 1.59271 | 133.71 | 19291.07 |
| 4744 | 2022.11.18 12:00 | buy | 425 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
| 4745 | 2022.11.18 12:00 | modify | 425 | 0.10 | 1.59024 | 1.56624 | 1.61024 | ||
| 4746 | 2022.11.18 12:29 | t/p | 418 | 0.10 | 1.59195 | 1.56595 | 1.59195 | 14.48 | 19305.55 |
| 4747 | 2022.11.18 14:14 | t/p | 417 | 0.10 | 1.59209 | 1.56209 | 1.59209 | 44.29 | 19349.84 |
| 4748 | 2022.11.18 14:14 | t/p | 416 | 0.10 | 1.59211 | 1.56511 | 1.59211 | 21.93 | 19371.76 |
| 4749 | 2022.11.18 14:15 | t/p | 414 | 0.10 | 1.59223 | 1.55923 | 1.59223 | 65.38 | 19437.15 |
| 4750 | 2022.11.18 14:15 | t/p | 415 | 0.10 | 1.59222 | 1.56422 | 1.59222 | 28.12 | 19465.27 |
| 4751 | 2022.11.18 14:16 | t/p | 419 | 0.10 | 1.59230 | 1.56030 | 1.59230 | 59.20 | 19524.47 |
| 4752 | 2022.11.18 14:16 | modify | 422 | 0.10 | 1.58031 | 1.58631 | 1.60031 | ||
| 4753 | 2022.11.18 14:16 | modify | 421 | 0.10 | 1.58001 | 1.58631 | 1.60001 | ||
| 4754 | 2022.11.18 14:42 | modify | 422 | 0.10 | 1.58031 | 1.58682 | 1.60031 | ||
| 4755 | 2022.11.18 14:42 | modify | 421 | 0.10 | 1.58001 | 1.58682 | 1.60001 | ||
| 4756 | 2022.11.18 15:15 | modify | 422 | 0.10 | 1.58031 | 1.58732 | 1.60031 | ||
| 4757 | 2022.11.18 15:15 | modify | 421 | 0.10 | 1.58001 | 1.58732 | 1.60001 | ||
| 4758 | 2022.11.18 15:17 | modify | 422 | 0.10 | 1.58031 | 1.58790 | 1.60031 | ||
| 4759 | 2022.11.18 15:17 | modify | 421 | 0.10 | 1.58001 | 1.58790 | 1.60001 | ||
| 4760 | 2022.11.18 15:22 | modify | 422 | 0.10 | 1.58031 | 1.58843 | 1.60031 | ||
| 4761 | 2022.11.18 15:22 | modify | 421 | 0.10 | 1.58001 | 1.58843 | 1.60001 | ||
| 4762 | 2022.11.18 15:29 | modify | 422 | 0.10 | 1.58031 | 1.58894 | 1.60031 | ||
| 4763 | 2022.11.18 15:29 | modify | 421 | 0.10 | 1.58001 | 1.58894 | 1.60001 | ||
| 4764 | 2022.11.18 15:31 | modify | 421 | 0.10 | 1.58001 | 1.59001 | 1.60001 | ||
| 4765 | 2022.11.18 15:38 | modify | 422 | 0.10 | 1.58031 | 1.59031 | 1.60031 | ||
| 4766 | 2022.11.18 15:46 | modify | 423 | 0.10 | 1.58634 | 1.59045 | 1.60634 | ||
| 4767 | 2022.11.18 15:46 | modify | 421 | 0.10 | 1.58001 | 1.59052 | 1.60001 | ||
| 4768 | 2022.11.18 15:46 | modify | 422 | 0.10 | 1.58031 | 1.59082 | 1.60031 | ||
| 4769 | 2022.11.18 15:46 | modify | 423 | 0.10 | 1.58634 | 1.59095 | 1.60634 | ||
| 4770 | 2022.11.18 15:47 | modify | 421 | 0.10 | 1.58001 | 1.59105 | 1.60001 | ||
| 4771 | 2022.11.18 15:54 | modify | 422 | 0.10 | 1.58031 | 1.59134 | 1.60031 | ||
| 4772 | 2022.11.18 15:55 | modify | 423 | 0.10 | 1.58634 | 1.59146 | 1.60634 | ||
| 4773 | 2022.11.18 16:00 | buy | 426 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 4774 | 2022.11.18 16:00 | modify | 426 | 0.10 | 1.59703 | 1.57303 | 1.61703 | ||
| 4775 | 2022.11.18 18:44 | s/l | 423 | 0.10 | 1.59146 | 1.59146 | 1.60634 | 38.15 | 19562.62 |
| 4776 | 2022.11.18 18:49 | s/l | 422 | 0.10 | 1.59134 | 1.59134 | 1.60031 | 82.19 | 19644.81 |
| 4777 | 2022.11.18 19:02 | s/l | 421 | 0.10 | 1.59105 | 1.59105 | 1.60001 | 81.84 | 19726.65 |
| 4778 | 2022.11.18 20:00 | buy | 427 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
| 4779 | 2022.11.18 20:00 | modify | 427 | 0.10 | 1.59177 | 1.56777 | 1.61177 | ||
| 4780 | 2022.11.21 00:00 | buy | 428 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
| 4781 | 2022.11.21 00:00 | modify | 428 | 0.10 | 1.59025 | 1.56625 | 1.61025 | ||
| 4782 | 2022.11.21 04:00 | buy | 429 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
| 4783 | 2022.11.21 04:00 | modify | 429 | 0.10 | 1.58951 | 1.56551 | 1.60951 | ||
| 4784 | 2022.11.21 05:05 | modify | 426 | 0.10 | 1.59703 | 1.57303 | 1.60703 | ||
| 4785 | 2022.11.21 06:38 | modify | 426 | 0.10 | 1.59703 | 1.57303 | 1.60603 | ||
| 4786 | 2022.11.21 06:41 | modify | 426 | 0.10 | 1.59703 | 1.57303 | 1.60503 | ||
| 4787 | 2022.11.21 08:00 | buy | 430 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
| 4788 | 2022.11.21 08:00 | modify | 430 | 0.10 | 1.58589 | 1.56189 | 1.60589 | ||
| 4789 | 2022.11.21 12:00 | buy | 431 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
| 4790 | 2022.11.21 12:00 | modify | 431 | 0.10 | 1.58589 | 1.56189 | 1.60589 | ||
| 4791 | 2022.11.21 12:14 | modify | 426 | 0.10 | 1.59703 | 1.57303 | 1.60403 | ||
| 4792 | 2022.11.21 16:00 | buy | 432 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
| 4793 | 2022.11.21 16:00 | modify | 432 | 0.10 | 1.59053 | 1.56653 | 1.61053 | ||
| 4794 | 2022.11.21 20:00 | buy | 433 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
| 4795 | 2022.11.21 20:00 | modify | 433 | 0.10 | 1.58930 | 1.56530 | 1.60930 | ||
| 4796 | 2022.11.22 00:00 | buy | 434 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
| 4797 | 2022.11.22 00:00 | modify | 434 | 0.10 | 1.59057 | 1.56657 | 1.61057 | ||
| 4798 | 2022.11.22 04:00 | buy | 435 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
| 4799 | 2022.11.22 04:00 | modify | 435 | 0.10 | 1.59301 | 1.56901 | 1.61301 | ||
| 4800 | 2022.11.22 08:00 | buy | 436 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
| 4801 | 2022.11.22 08:00 | modify | 436 | 0.10 | 1.59080 | 1.56680 | 1.61080 | ||
| 4802 | 2022.11.22 12:00 | buy | 437 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 4803 | 2022.11.22 12:00 | modify | 437 | 0.10 | 1.59096 | 1.56696 | 1.61096 | ||
| 4804 | 2022.11.22 16:00 | buy | 438 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
| 4805 | 2022.11.22 16:00 | modify | 438 | 0.10 | 1.59181 | 1.56781 | 1.61181 | ||
| 4806 | 2022.11.22 20:00 | buy | 439 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
| 4807 | 2022.11.22 20:00 | modify | 439 | 0.10 | 1.59086 | 1.56686 | 1.61086 | ||
| 4808 | 2022.11.23 00:00 | buy | 440 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
| 4809 | 2022.11.23 00:00 | modify | 440 | 0.10 | 1.58963 | 1.56563 | 1.60963 | ||
| 4810 | 2022.11.23 04:00 | buy | 441 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
| 4811 | 2022.11.23 04:00 | modify | 441 | 0.10 | 1.59054 | 1.56654 | 1.61054 | ||
| 4812 | 2022.11.23 08:00 | buy | 442 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
| 4813 | 2022.11.23 08:00 | modify | 442 | 0.10 | 1.59166 | 1.56766 | 1.61166 | ||
| 4814 | 2022.11.23 09:47 | modify | 431 | 0.10 | 1.58589 | 1.59002 | 1.60589 | ||
| 4815 | 2022.11.23 09:47 | modify | 430 | 0.10 | 1.58589 | 1.59002 | 1.60589 | ||
| 4816 | 2022.11.23 09:51 | modify | 431 | 0.10 | 1.58589 | 1.59057 | 1.60589 | ||
| 4817 | 2022.11.23 09:51 | modify | 430 | 0.10 | 1.58589 | 1.59057 | 1.60589 | ||
| 4818 | 2022.11.23 09:51 | modify | 431 | 0.10 | 1.58589 | 1.59112 | 1.60589 | ||
| 4819 | 2022.11.23 09:51 | modify | 430 | 0.10 | 1.58589 | 1.59112 | 1.60589 | ||
| 4820 | 2022.11.23 10:38 | modify | 424 | 0.10 | 1.58762 | 1.59162 | 1.60762 | ||
| 4821 | 2022.11.23 10:38 | modify | 431 | 0.10 | 1.58589 | 1.59163 | 1.60589 | ||
| 4822 | 2022.11.23 10:38 | modify | 430 | 0.10 | 1.58589 | 1.59163 | 1.60589 | ||
| 4823 | 2022.11.23 10:44 | modify | 424 | 0.10 | 1.58762 | 1.59213 | 1.60762 | ||
| 4824 | 2022.11.23 10:44 | modify | 431 | 0.10 | 1.58589 | 1.59215 | 1.60589 | ||
| 4825 | 2022.11.23 10:44 | modify | 430 | 0.10 | 1.58589 | 1.59215 | 1.60589 | ||
| 4826 | 2022.11.23 10:58 | modify | 424 | 0.10 | 1.58762 | 1.59264 | 1.60762 | ||
| 4827 | 2022.11.23 10:58 | modify | 431 | 0.10 | 1.58589 | 1.59267 | 1.60589 | ||
| 4828 | 2022.11.23 10:58 | modify | 430 | 0.10 | 1.58589 | 1.59267 | 1.60589 | ||
| 4829 | 2022.11.23 10:59 | modify | 424 | 0.10 | 1.58762 | 1.59317 | 1.60762 | ||
| 4830 | 2022.11.23 10:59 | modify | 431 | 0.10 | 1.58589 | 1.59322 | 1.60589 | ||
| 4831 | 2022.11.23 10:59 | modify | 430 | 0.10 | 1.58589 | 1.59322 | 1.60589 | ||
| 4832 | 2022.11.23 10:59 | modify | 433 | 0.10 | 1.58930 | 1.59330 | 1.60930 | ||
| 4833 | 2022.11.23 10:59 | modify | 429 | 0.10 | 1.58951 | 1.59351 | 1.60951 | ||
| 4834 | 2022.11.23 10:59 | modify | 440 | 0.10 | 1.58963 | 1.59363 | 1.60963 | ||
| 4835 | 2022.11.23 10:59 | modify | 424 | 0.10 | 1.58762 | 1.59368 | 1.60762 | ||
| 4836 | 2022.11.23 10:59 | modify | 431 | 0.10 | 1.58589 | 1.59373 | 1.60589 | ||
| 4837 | 2022.11.23 10:59 | modify | 430 | 0.10 | 1.58589 | 1.59373 | 1.60589 | ||
| 4838 | 2022.11.23 11:09 | modify | 433 | 0.10 | 1.58930 | 1.59380 | 1.60930 | ||
| 4839 | 2022.11.23 11:21 | modify | 429 | 0.10 | 1.58951 | 1.59402 | 1.60951 | ||
| 4840 | 2022.11.23 11:22 | modify | 440 | 0.10 | 1.58963 | 1.59416 | 1.60963 | ||
| 4841 | 2022.11.23 11:22 | modify | 424 | 0.10 | 1.58762 | 1.59420 | 1.60762 | ||
| 4842 | 2022.11.23 11:23 | modify | 431 | 0.10 | 1.58589 | 1.59428 | 1.60589 | ||
| 4843 | 2022.11.23 11:23 | modify | 430 | 0.10 | 1.58589 | 1.59428 | 1.60589 | ||
| 4844 | 2022.11.23 11:23 | modify | 428 | 0.10 | 1.59025 | 1.59428 | 1.61025 | ||
| 4845 | 2022.11.23 11:23 | modify | 425 | 0.10 | 1.59024 | 1.59428 | 1.61024 | ||
| 4846 | 2022.11.23 11:23 | modify | 433 | 0.10 | 1.58930 | 1.59433 | 1.60930 | ||
| 4847 | 2022.11.23 11:25 | modify | 432 | 0.10 | 1.59053 | 1.59453 | 1.61053 | ||
| 4848 | 2022.11.23 11:25 | modify | 429 | 0.10 | 1.58951 | 1.59453 | 1.60951 | ||
| 4849 | 2022.11.23 11:25 | modify | 441 | 0.10 | 1.59054 | 1.59455 | 1.61054 | ||
| 4850 | 2022.11.23 11:25 | modify | 434 | 0.10 | 1.59057 | 1.59459 | 1.61057 | ||
| 4851 | 2022.11.23 11:33 | modify | 440 | 0.10 | 1.58963 | 1.59470 | 1.60963 | ||
| 4852 | 2022.11.23 11:33 | modify | 424 | 0.10 | 1.58762 | 1.59473 | 1.60762 | ||
| 4853 | 2022.11.23 11:33 | modify | 439 | 0.10 | 1.59086 | 1.59491 | 1.61086 | ||
| 4854 | 2022.11.23 11:33 | modify | 436 | 0.10 | 1.59080 | 1.59491 | 1.61080 | ||
| 4855 | 2022.11.23 11:33 | modify | 433 | 0.10 | 1.58930 | 1.59491 | 1.60930 | ||
| 4856 | 2022.11.23 11:33 | modify | 431 | 0.10 | 1.58589 | 1.59589 | 1.60589 | ||
| 4857 | 2022.11.23 11:33 | modify | 430 | 0.10 | 1.58589 | 1.59589 | 1.60589 | ||
| 4858 | 2022.11.23 11:33 | modify | 428 | 0.10 | 1.59025 | 1.59491 | 1.61025 | ||
| 4859 | 2022.11.23 11:33 | modify | 425 | 0.10 | 1.59024 | 1.59491 | 1.61024 | ||
| 4860 | 2022.11.23 11:33 | modify | 437 | 0.10 | 1.59096 | 1.59497 | 1.61096 | ||
| 4861 | 2022.11.23 11:33 | modify | 432 | 0.10 | 1.59053 | 1.59504 | 1.61053 | ||
| 4862 | 2022.11.23 11:33 | modify | 429 | 0.10 | 1.58951 | 1.59504 | 1.60951 | ||
| 4863 | 2022.11.23 11:33 | modify | 441 | 0.10 | 1.59054 | 1.59505 | 1.61054 | ||
| 4864 | 2022.11.23 11:34 | modify | 434 | 0.10 | 1.59057 | 1.59511 | 1.61057 | ||
| 4865 | 2022.11.23 11:34 | modify | 440 | 0.10 | 1.58963 | 1.59523 | 1.60963 | ||
| 4866 | 2022.11.23 11:34 | modify | 424 | 0.10 | 1.58762 | 1.59524 | 1.60762 | ||
| 4867 | 2022.11.23 11:34 | modify | 439 | 0.10 | 1.59086 | 1.59543 | 1.61086 | ||
| 4868 | 2022.11.23 11:34 | modify | 436 | 0.10 | 1.59080 | 1.59543 | 1.61080 | ||
| 4869 | 2022.11.23 11:34 | modify | 433 | 0.10 | 1.58930 | 1.59543 | 1.60930 | ||
| 4870 | 2022.11.23 11:34 | modify | 428 | 0.10 | 1.59025 | 1.59543 | 1.61025 | ||
| 4871 | 2022.11.23 11:34 | modify | 425 | 0.10 | 1.59024 | 1.59543 | 1.61024 | ||
| 4872 | 2022.11.23 11:42 | modify | 437 | 0.10 | 1.59096 | 1.59549 | 1.61096 | ||
| 4873 | 2022.11.23 11:42 | modify | 432 | 0.10 | 1.59053 | 1.59555 | 1.61053 | ||
| 4874 | 2022.11.23 11:42 | modify | 429 | 0.10 | 1.58951 | 1.59555 | 1.60951 | ||
| 4875 | 2022.11.23 11:42 | modify | 441 | 0.10 | 1.59054 | 1.59558 | 1.61054 | ||
| 4876 | 2022.11.23 11:45 | modify | 434 | 0.10 | 1.59057 | 1.59563 | 1.61057 | ||
| 4877 | 2022.11.23 11:45 | modify | 442 | 0.10 | 1.59166 | 1.59566 | 1.61166 | ||
| 4878 | 2022.11.23 11:45 | modify | 440 | 0.10 | 1.58963 | 1.59573 | 1.60963 | ||
| 4879 | 2022.11.23 11:45 | modify | 424 | 0.10 | 1.58762 | 1.59575 | 1.60762 | ||
| 4880 | 2022.11.23 11:45 | modify | 438 | 0.10 | 1.59181 | 1.59582 | 1.61181 | ||
| 4881 | 2022.11.23 11:45 | modify | 427 | 0.10 | 1.59177 | 1.59582 | 1.61177 | ||
| 4882 | 2022.11.23 11:45 | modify | 439 | 0.10 | 1.59086 | 1.59593 | 1.61086 | ||
| 4883 | 2022.11.23 11:45 | modify | 436 | 0.10 | 1.59080 | 1.59593 | 1.61080 | ||
| 4884 | 2022.11.23 11:45 | modify | 433 | 0.10 | 1.58930 | 1.59593 | 1.60930 | ||
| 4885 | 2022.11.23 11:45 | modify | 428 | 0.10 | 1.59025 | 1.59593 | 1.61025 | ||
| 4886 | 2022.11.23 11:45 | modify | 425 | 0.10 | 1.59024 | 1.59593 | 1.61024 | ||
| 4887 | 2022.11.23 11:45 | modify | 437 | 0.10 | 1.59096 | 1.59600 | 1.61096 | ||
| 4888 | 2022.11.23 11:47 | modify | 441 | 0.10 | 1.59054 | 1.59612 | 1.61054 | ||
| 4889 | 2022.11.23 11:47 | modify | 432 | 0.10 | 1.59053 | 1.59612 | 1.61053 | ||
| 4890 | 2022.11.23 11:47 | modify | 429 | 0.10 | 1.58951 | 1.59612 | 1.60951 | ||
| 4891 | 2022.11.23 11:47 | modify | 434 | 0.10 | 1.59057 | 1.59614 | 1.61057 | ||
| 4892 | 2022.11.23 11:47 | modify | 442 | 0.10 | 1.59166 | 1.59625 | 1.61166 | ||
| 4893 | 2022.11.23 11:47 | modify | 440 | 0.10 | 1.58963 | 1.59625 | 1.60963 | ||
| 4894 | 2022.11.23 11:47 | modify | 424 | 0.10 | 1.58762 | 1.59627 | 1.60762 | ||
| 4895 | 2022.11.23 11:47 | modify | 438 | 0.10 | 1.59181 | 1.59634 | 1.61181 | ||
| 4896 | 2022.11.23 11:47 | modify | 427 | 0.10 | 1.59177 | 1.59634 | 1.61177 | ||
| 4897 | 2022.11.23 11:48 | modify | 431 | 0.10 | 1.58589 | 1.59640 | 1.60589 | ||
| 4898 | 2022.11.23 11:48 | modify | 430 | 0.10 | 1.58589 | 1.59640 | 1.60589 | ||
| 4899 | 2022.11.23 11:50 | modify | 439 | 0.10 | 1.59086 | 1.59646 | 1.61086 | ||
| 4900 | 2022.11.23 11:50 | modify | 436 | 0.10 | 1.59080 | 1.59646 | 1.61080 | ||
| 4901 | 2022.11.23 11:50 | modify | 433 | 0.10 | 1.58930 | 1.59646 | 1.60930 | ||
| 4902 | 2022.11.23 11:50 | modify | 428 | 0.10 | 1.59025 | 1.59646 | 1.61025 | ||
| 4903 | 2022.11.23 11:50 | modify | 425 | 0.10 | 1.59024 | 1.59646 | 1.61024 | ||
| 4904 | 2022.11.23 11:50 | modify | 437 | 0.10 | 1.59096 | 1.59651 | 1.61096 | ||
| 4905 | 2022.11.23 11:51 | modify | 441 | 0.10 | 1.59054 | 1.59667 | 1.61054 | ||
| 4906 | 2022.11.23 11:51 | modify | 434 | 0.10 | 1.59057 | 1.59667 | 1.61057 | ||
| 4907 | 2022.11.23 11:51 | modify | 432 | 0.10 | 1.59053 | 1.59667 | 1.61053 | ||
| 4908 | 2022.11.23 11:51 | modify | 429 | 0.10 | 1.58951 | 1.59667 | 1.60951 | ||
| 4909 | 2022.11.23 11:51 | modify | 424 | 0.10 | 1.58762 | 1.59762 | 1.60762 | ||
| 4910 | 2022.11.23 11:51 | modify | 442 | 0.10 | 1.59166 | 1.59678 | 1.61166 | ||
| 4911 | 2022.11.23 11:51 | modify | 440 | 0.10 | 1.58963 | 1.59678 | 1.60963 | ||
| 4912 | 2022.11.23 12:00 | buy | 443 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 4913 | 2022.11.23 12:00 | modify | 443 | 0.10 | 1.60162 | 1.57762 | 1.62162 | ||
| 4914 | 2022.11.23 12:48 | modify | 438 | 0.10 | 1.59181 | 1.59688 | 1.61181 | ||
| 4915 | 2022.11.23 12:48 | modify | 427 | 0.10 | 1.59177 | 1.59688 | 1.61177 | ||
| 4916 | 2022.11.23 12:48 | modify | 431 | 0.10 | 1.58589 | 1.59692 | 1.60589 | ||
| 4917 | 2022.11.23 12:48 | modify | 430 | 0.10 | 1.58589 | 1.59692 | 1.60589 | ||
| 4918 | 2022.11.23 12:48 | modify | 439 | 0.10 | 1.59086 | 1.59697 | 1.61086 | ||
| 4919 | 2022.11.23 12:48 | modify | 436 | 0.10 | 1.59080 | 1.59697 | 1.61080 | ||
| 4920 | 2022.11.23 12:48 | modify | 433 | 0.10 | 1.58930 | 1.59697 | 1.60930 | ||
| 4921 | 2022.11.23 12:48 | modify | 428 | 0.10 | 1.59025 | 1.59697 | 1.61025 | ||
| 4922 | 2022.11.23 12:48 | modify | 425 | 0.10 | 1.59024 | 1.59697 | 1.61024 | ||
| 4923 | 2022.11.23 12:48 | modify | 435 | 0.10 | 1.59301 | 1.59701 | 1.61301 | ||
| 4924 | 2022.11.23 12:48 | modify | 437 | 0.10 | 1.59096 | 1.59702 | 1.61096 | ||
| 4925 | 2022.11.23 13:07 | modify | 441 | 0.10 | 1.59054 | 1.59718 | 1.61054 | ||
| 4926 | 2022.11.23 13:07 | modify | 434 | 0.10 | 1.59057 | 1.59718 | 1.61057 | ||
| 4927 | 2022.11.23 13:07 | modify | 432 | 0.10 | 1.59053 | 1.59718 | 1.61053 | ||
| 4928 | 2022.11.23 13:07 | modify | 429 | 0.10 | 1.58951 | 1.59718 | 1.60951 | ||
| 4929 | 2022.11.23 13:07 | modify | 442 | 0.10 | 1.59166 | 1.59729 | 1.61166 | ||
| 4930 | 2022.11.23 13:07 | modify | 440 | 0.10 | 1.58963 | 1.59729 | 1.60963 | ||
| 4931 | 2022.11.23 13:08 | modify | 438 | 0.10 | 1.59181 | 1.59739 | 1.61181 | ||
| 4932 | 2022.11.23 13:08 | modify | 427 | 0.10 | 1.59177 | 1.59739 | 1.61177 | ||
| 4933 | 2022.11.23 13:08 | modify | 431 | 0.10 | 1.58589 | 1.59742 | 1.60589 | ||
| 4934 | 2022.11.23 13:08 | modify | 430 | 0.10 | 1.58589 | 1.59742 | 1.60589 | ||
| 4935 | 2022.11.23 13:08 | modify | 439 | 0.10 | 1.59086 | 1.59749 | 1.61086 | ||
| 4936 | 2022.11.23 13:08 | modify | 436 | 0.10 | 1.59080 | 1.59749 | 1.61080 | ||
| 4937 | 2022.11.23 13:08 | modify | 433 | 0.10 | 1.58930 | 1.59749 | 1.60930 | ||
| 4938 | 2022.11.23 13:08 | modify | 428 | 0.10 | 1.59025 | 1.59749 | 1.61025 | ||
| 4939 | 2022.11.23 13:08 | modify | 425 | 0.10 | 1.59024 | 1.59749 | 1.61024 | ||
| 4940 | 2022.11.23 13:08 | modify | 437 | 0.10 | 1.59096 | 1.59757 | 1.61096 | ||
| 4941 | 2022.11.23 13:08 | modify | 435 | 0.10 | 1.59301 | 1.59757 | 1.61301 | ||
| 4942 | 2022.11.23 13:10 | modify | 441 | 0.10 | 1.59054 | 1.59769 | 1.61054 | ||
| 4943 | 2022.11.23 13:10 | modify | 434 | 0.10 | 1.59057 | 1.59769 | 1.61057 | ||
| 4944 | 2022.11.23 13:10 | modify | 432 | 0.10 | 1.59053 | 1.59769 | 1.61053 | ||
| 4945 | 2022.11.23 13:10 | modify | 429 | 0.10 | 1.58951 | 1.59769 | 1.60951 | ||
| 4946 | 2022.11.23 13:10 | modify | 442 | 0.10 | 1.59166 | 1.59782 | 1.61166 | ||
| 4947 | 2022.11.23 13:10 | modify | 440 | 0.10 | 1.58963 | 1.59782 | 1.60963 | ||
| 4948 | 2022.11.23 13:10 | modify | 438 | 0.10 | 1.59181 | 1.59791 | 1.61181 | ||
| 4949 | 2022.11.23 13:10 | modify | 427 | 0.10 | 1.59177 | 1.59791 | 1.61177 | ||
| 4950 | 2022.11.23 13:10 | modify | 431 | 0.10 | 1.58589 | 1.59795 | 1.60589 | ||
| 4951 | 2022.11.23 13:10 | modify | 430 | 0.10 | 1.58589 | 1.59795 | 1.60589 | ||
| 4952 | 2022.11.23 13:10 | t/p | 426 | 0.10 | 1.60403 | 1.57303 | 1.60403 | 50.90 | 19777.54 |
| 4953 | 2022.11.23 13:10 | modify | 439 | 0.10 | 1.59086 | 1.59803 | 1.61086 | ||
| 4954 | 2022.11.23 13:10 | modify | 436 | 0.10 | 1.59080 | 1.59803 | 1.61080 | ||
| 4955 | 2022.11.23 13:10 | modify | 433 | 0.10 | 1.58930 | 1.59803 | 1.60930 | ||
| 4956 | 2022.11.23 13:10 | modify | 428 | 0.10 | 1.59025 | 1.59803 | 1.61025 | ||
| 4957 | 2022.11.23 13:10 | modify | 425 | 0.10 | 1.59024 | 1.59803 | 1.61024 | ||
| 4958 | 2022.11.23 13:14 | modify | 437 | 0.10 | 1.59096 | 1.59812 | 1.61096 | ||
| 4959 | 2022.11.23 13:14 | modify | 435 | 0.10 | 1.59301 | 1.59812 | 1.61301 | ||
| 4960 | 2022.11.23 13:14 | modify | 424 | 0.10 | 1.58762 | 1.59815 | 1.60762 | ||
| 4961 | 2022.11.23 13:15 | modify | 441 | 0.10 | 1.59054 | 1.59820 | 1.61054 | ||
| 4962 | 2022.11.23 13:15 | modify | 434 | 0.10 | 1.59057 | 1.59820 | 1.61057 | ||
| 4963 | 2022.11.23 13:15 | modify | 432 | 0.10 | 1.59053 | 1.59820 | 1.61053 | ||
| 4964 | 2022.11.23 13:15 | modify | 429 | 0.10 | 1.58951 | 1.59820 | 1.60951 | ||
| 4965 | 2022.11.23 13:15 | modify | 433 | 0.10 | 1.58930 | 1.59930 | 1.60930 | ||
| 4966 | 2022.11.23 13:15 | modify | 442 | 0.10 | 1.59166 | 1.59834 | 1.61166 | ||
| 4967 | 2022.11.23 13:15 | modify | 440 | 0.10 | 1.58963 | 1.59834 | 1.60963 | ||
| 4968 | 2022.11.23 13:15 | modify | 438 | 0.10 | 1.59181 | 1.59843 | 1.61181 | ||
| 4969 | 2022.11.23 13:15 | modify | 427 | 0.10 | 1.59177 | 1.59843 | 1.61177 | ||
| 4970 | 2022.11.23 13:15 | modify | 431 | 0.10 | 1.58589 | 1.59847 | 1.60589 | ||
| 4971 | 2022.11.23 13:15 | modify | 430 | 0.10 | 1.58589 | 1.59847 | 1.60589 | ||
| 4972 | 2022.11.23 13:15 | modify | 429 | 0.10 | 1.58951 | 1.59951 | 1.60951 | ||
| 4973 | 2022.11.23 13:15 | modify | 439 | 0.10 | 1.59086 | 1.59855 | 1.61086 | ||
| 4974 | 2022.11.23 13:15 | modify | 436 | 0.10 | 1.59080 | 1.59855 | 1.61080 | ||
| 4975 | 2022.11.23 13:15 | modify | 428 | 0.10 | 1.59025 | 1.59855 | 1.61025 | ||
| 4976 | 2022.11.23 13:15 | modify | 425 | 0.10 | 1.59024 | 1.59855 | 1.61024 | ||
| 4977 | 2022.11.23 13:15 | modify | 437 | 0.10 | 1.59096 | 1.59863 | 1.61096 | ||
| 4978 | 2022.11.23 13:15 | modify | 435 | 0.10 | 1.59301 | 1.59863 | 1.61301 | ||
| 4979 | 2022.11.23 13:15 | modify | 440 | 0.10 | 1.58963 | 1.59963 | 1.60963 | ||
| 4980 | 2022.11.23 13:16 | modify | 424 | 0.10 | 1.58762 | 1.59870 | 1.60762 | ||
| 4981 | 2022.11.23 13:16 | modify | 442 | 0.10 | 1.59166 | 1.59888 | 1.61166 | ||
| 4982 | 2022.11.23 13:16 | modify | 441 | 0.10 | 1.59054 | 1.59888 | 1.61054 | ||
| 4983 | 2022.11.23 13:16 | modify | 434 | 0.10 | 1.59057 | 1.59888 | 1.61057 | ||
| 4984 | 2022.11.23 13:16 | modify | 432 | 0.10 | 1.59053 | 1.59888 | 1.61053 | ||
| 4985 | 2022.11.23 13:16 | modify | 431 | 0.10 | 1.58589 | 1.60389 | 1.60589 | ||
| 4986 | 2022.11.23 13:16 | modify | 430 | 0.10 | 1.58589 | 1.60389 | 1.60589 | ||
| 4987 | 2022.11.23 13:16 | modify | 438 | 0.10 | 1.59181 | 1.59894 | 1.61181 | ||
| 4988 | 2022.11.23 13:16 | modify | 427 | 0.10 | 1.59177 | 1.59894 | 1.61177 | ||
| 4989 | 2022.11.23 13:16 | modify | 439 | 0.10 | 1.59086 | 1.59908 | 1.61086 | ||
| 4990 | 2022.11.23 13:16 | modify | 436 | 0.10 | 1.59080 | 1.59908 | 1.61080 | ||
| 4991 | 2022.11.23 13:16 | modify | 428 | 0.10 | 1.59025 | 1.59908 | 1.61025 | ||
| 4992 | 2022.11.23 13:16 | modify | 425 | 0.10 | 1.59024 | 1.59908 | 1.61024 | ||
| 4993 | 2022.11.23 13:16 | modify | 437 | 0.10 | 1.59096 | 1.59914 | 1.61096 | ||
| 4994 | 2022.11.23 13:16 | modify | 435 | 0.10 | 1.59301 | 1.59914 | 1.61301 | ||
| 4995 | 2022.11.23 13:17 | modify | 424 | 0.10 | 1.58762 | 1.59923 | 1.60762 | ||
| 4996 | 2022.11.23 13:17 | modify | 428 | 0.10 | 1.59025 | 1.60025 | 1.61025 | ||
| 4997 | 2022.11.23 13:17 | modify | 425 | 0.10 | 1.59024 | 1.60024 | 1.61024 | ||
| 4998 | 2022.11.23 13:17 | modify | 442 | 0.10 | 1.59166 | 1.59939 | 1.61166 | ||
| 4999 | 2022.11.23 13:17 | modify | 441 | 0.10 | 1.59054 | 1.59939 | 1.61054 | ||
| 5000 | 2022.11.23 13:17 | modify | 434 | 0.10 | 1.59057 | 1.59939 | 1.61057 | ||
| 5001 | 2022.11.23 13:17 | modify | 432 | 0.10 | 1.59053 | 1.59939 | 1.61053 | ||
| 5002 | 2022.11.23 13:17 | modify | 438 | 0.10 | 1.59181 | 1.59947 | 1.61181 | ||
| 5003 | 2022.11.23 13:17 | modify | 427 | 0.10 | 1.59177 | 1.59947 | 1.61177 | ||
| 5004 | 2022.11.23 13:20 | modify | 441 | 0.10 | 1.59054 | 1.60054 | 1.61054 | ||
| 5005 | 2022.11.23 13:20 | modify | 439 | 0.10 | 1.59086 | 1.59962 | 1.61086 | ||
| 5006 | 2022.11.23 13:20 | modify | 436 | 0.10 | 1.59080 | 1.59962 | 1.61080 | ||
| 5007 | 2022.11.23 13:20 | modify | 434 | 0.10 | 1.59057 | 1.60057 | 1.61057 | ||
| 5008 | 2022.11.23 13:20 | modify | 432 | 0.10 | 1.59053 | 1.60053 | 1.61053 | ||
| 5009 | 2022.11.23 13:27 | modify | 437 | 0.10 | 1.59096 | 1.59965 | 1.61096 | ||
| 5010 | 2022.11.23 13:27 | modify | 435 | 0.10 | 1.59301 | 1.59965 | 1.61301 | ||
| 5011 | 2022.11.23 13:27 | modify | 424 | 0.10 | 1.58762 | 1.59974 | 1.60762 | ||
| 5012 | 2022.11.23 13:30 | t/p | 430 | 0.10 | 1.60589 | 1.60389 | 1.60589 | 148.19 | 19925.73 |
| 5013 | 2022.11.23 13:30 | t/p | 431 | 0.10 | 1.60589 | 1.60389 | 1.60589 | 148.19 | 20073.92 |
| 5014 | 2022.11.23 13:30 | modify | 442 | 0.10 | 1.59166 | 1.59992 | 1.61166 | ||
| 5015 | 2022.11.23 13:30 | modify | 439 | 0.10 | 1.59086 | 1.60086 | 1.61086 | ||
| 5016 | 2022.11.23 13:30 | modify | 436 | 0.10 | 1.59080 | 1.60080 | 1.61080 | ||
| 5017 | 2022.11.23 13:30 | modify | 433 | 0.10 | 1.58930 | 1.59992 | 1.60930 | ||
| 5018 | 2022.11.23 13:30 | modify | 438 | 0.10 | 1.59181 | 1.59999 | 1.61181 | ||
| 5019 | 2022.11.23 13:30 | modify | 437 | 0.10 | 1.59096 | 1.60096 | 1.61096 | ||
| 5020 | 2022.11.23 13:30 | modify | 427 | 0.10 | 1.59177 | 1.59999 | 1.61177 | ||
| 5021 | 2022.11.23 13:30 | modify | 440 | 0.10 | 1.58963 | 1.60023 | 1.60963 | ||
| 5022 | 2022.11.23 13:30 | modify | 435 | 0.10 | 1.59301 | 1.60023 | 1.61301 | ||
| 5023 | 2022.11.23 13:30 | modify | 429 | 0.10 | 1.58951 | 1.60023 | 1.60951 | ||
| 5024 | 2022.11.23 13:30 | modify | 424 | 0.10 | 1.58762 | 1.60029 | 1.60762 | ||
| 5025 | 2022.11.23 13:30 | modify | 442 | 0.10 | 1.59166 | 1.60046 | 1.61166 | ||
| 5026 | 2022.11.23 13:30 | modify | 433 | 0.10 | 1.58930 | 1.60046 | 1.60930 | ||
| 5027 | 2022.11.23 13:30 | modify | 438 | 0.10 | 1.59181 | 1.60051 | 1.61181 | ||
| 5028 | 2022.11.23 13:30 | modify | 427 | 0.10 | 1.59177 | 1.60051 | 1.61177 | ||
| 5029 | 2022.11.23 13:30 | modify | 442 | 0.10 | 1.59166 | 1.60166 | 1.61166 | ||
| 5030 | 2022.11.23 13:30 | modify | 424 | 0.10 | 1.58762 | 1.60562 | 1.60762 | ||
| 5031 | 2022.11.23 13:30 | modify | 440 | 0.10 | 1.58963 | 1.60079 | 1.60963 | ||
| 5032 | 2022.11.23 13:30 | modify | 435 | 0.10 | 1.59301 | 1.60079 | 1.61301 | ||
| 5033 | 2022.11.23 13:30 | modify | 429 | 0.10 | 1.58951 | 1.60079 | 1.60951 | ||
| 5034 | 2022.11.23 13:30 | modify | 428 | 0.10 | 1.59025 | 1.60079 | 1.61025 | ||
| 5035 | 2022.11.23 13:30 | modify | 427 | 0.10 | 1.59177 | 1.60177 | 1.61177 | ||
| 5036 | 2022.11.23 13:30 | modify | 425 | 0.10 | 1.59024 | 1.60079 | 1.61024 | ||
| 5037 | 2022.11.23 13:30 | modify | 438 | 0.10 | 1.59181 | 1.60181 | 1.61181 | ||
| 5038 | 2022.11.23 13:30 | modify | 433 | 0.10 | 1.58930 | 1.60101 | 1.60930 | ||
| 5039 | 2022.11.23 13:30 | modify | 441 | 0.10 | 1.59054 | 1.60106 | 1.61054 | ||
| 5040 | 2022.11.23 13:30 | modify | 432 | 0.10 | 1.59053 | 1.60106 | 1.61053 | ||
| 5041 | 2022.11.23 13:30 | modify | 434 | 0.10 | 1.59057 | 1.60124 | 1.61057 | ||
| 5042 | 2022.11.23 13:30 | modify | 440 | 0.10 | 1.58963 | 1.60136 | 1.60963 | ||
| 5043 | 2022.11.23 13:30 | modify | 436 | 0.10 | 1.59080 | 1.60136 | 1.61080 | ||
| 5044 | 2022.11.23 13:30 | modify | 435 | 0.10 | 1.59301 | 1.60136 | 1.61301 | ||
| 5045 | 2022.11.23 13:30 | modify | 429 | 0.10 | 1.58951 | 1.60136 | 1.60951 | ||
| 5046 | 2022.11.23 13:30 | modify | 428 | 0.10 | 1.59025 | 1.60136 | 1.61025 | ||
| 5047 | 2022.11.23 13:30 | modify | 425 | 0.10 | 1.59024 | 1.60136 | 1.61024 | ||
| 5048 | 2022.11.23 13:30 | modify | 439 | 0.10 | 1.59086 | 1.60137 | 1.61086 | ||
| 5049 | 2022.11.23 13:30 | modify | 437 | 0.10 | 1.59096 | 1.60150 | 1.61096 | ||
| 5050 | 2022.11.23 13:30 | modify | 433 | 0.10 | 1.58930 | 1.60154 | 1.60930 | ||
| 5051 | 2022.11.23 13:30 | modify | 441 | 0.10 | 1.59054 | 1.60157 | 1.61054 | ||
| 5052 | 2022.11.23 13:30 | modify | 432 | 0.10 | 1.59053 | 1.60157 | 1.61053 | ||
| 5053 | 2022.11.23 13:30 | t/p | 424 | 0.10 | 1.60762 | 1.60562 | 1.60762 | 147.77 | 20221.68 |
| 5054 | 2022.11.23 13:31 | modify | 434 | 0.10 | 1.59057 | 1.60176 | 1.61057 | ||
| 5055 | 2022.11.23 13:33 | modify | 440 | 0.10 | 1.58963 | 1.60186 | 1.60963 | ||
| 5056 | 2022.11.23 13:33 | modify | 436 | 0.10 | 1.59080 | 1.60186 | 1.61080 | ||
| 5057 | 2022.11.23 13:33 | modify | 435 | 0.10 | 1.59301 | 1.60186 | 1.61301 | ||
| 5058 | 2022.11.23 13:33 | modify | 429 | 0.10 | 1.58951 | 1.60186 | 1.60951 | ||
| 5059 | 2022.11.23 13:33 | modify | 428 | 0.10 | 1.59025 | 1.60186 | 1.61025 | ||
| 5060 | 2022.11.23 13:33 | modify | 425 | 0.10 | 1.59024 | 1.60186 | 1.61024 | ||
| 5061 | 2022.11.23 13:40 | modify | 439 | 0.10 | 1.59086 | 1.60190 | 1.61086 | ||
| 5062 | 2022.11.23 14:52 | modify | 437 | 0.10 | 1.59096 | 1.60201 | 1.61096 | ||
| 5063 | 2022.11.23 14:52 | modify | 435 | 0.10 | 1.59301 | 1.60301 | 1.61301 | ||
| 5064 | 2022.11.23 14:52 | modify | 433 | 0.10 | 1.58930 | 1.60205 | 1.60930 | ||
| 5065 | 2022.11.23 14:52 | modify | 441 | 0.10 | 1.59054 | 1.60213 | 1.61054 | ||
| 5066 | 2022.11.23 14:52 | modify | 432 | 0.10 | 1.59053 | 1.60213 | 1.61053 | ||
| 5067 | 2022.11.23 14:52 | modify | 442 | 0.10 | 1.59166 | 1.60223 | 1.61166 | ||
| 5068 | 2022.11.23 14:53 | modify | 434 | 0.10 | 1.59057 | 1.60228 | 1.61057 | ||
| 5069 | 2022.11.23 14:53 | modify | 427 | 0.10 | 1.59177 | 1.60228 | 1.61177 | ||
| 5070 | 2022.11.23 14:53 | modify | 440 | 0.10 | 1.58963 | 1.60240 | 1.60963 | ||
| 5071 | 2022.11.23 14:53 | modify | 438 | 0.10 | 1.59181 | 1.60240 | 1.61181 | ||
| 5072 | 2022.11.23 14:53 | modify | 436 | 0.10 | 1.59080 | 1.60240 | 1.61080 | ||
| 5073 | 2022.11.23 14:53 | modify | 433 | 0.10 | 1.58930 | 1.60730 | 1.60930 | ||
| 5074 | 2022.11.23 14:53 | modify | 429 | 0.10 | 1.58951 | 1.60240 | 1.60951 | ||
| 5075 | 2022.11.23 14:53 | modify | 428 | 0.10 | 1.59025 | 1.60240 | 1.61025 | ||
| 5076 | 2022.11.23 14:53 | modify | 425 | 0.10 | 1.59024 | 1.60240 | 1.61024 | ||
| 5077 | 2022.11.23 14:53 | modify | 439 | 0.10 | 1.59086 | 1.60243 | 1.61086 | ||
| 5078 | 2022.11.23 14:53 | modify | 437 | 0.10 | 1.59096 | 1.60251 | 1.61096 | ||
| 5079 | 2022.11.23 14:53 | modify | 429 | 0.10 | 1.58951 | 1.60751 | 1.60951 | ||
| 5080 | 2022.11.23 14:53 | modify | 441 | 0.10 | 1.59054 | 1.60264 | 1.61054 | ||
| 5081 | 2022.11.23 14:53 | modify | 440 | 0.10 | 1.58963 | 1.60763 | 1.60963 | ||
| 5082 | 2022.11.23 14:53 | modify | 432 | 0.10 | 1.59053 | 1.60264 | 1.61053 | ||
| 5083 | 2022.11.23 14:57 | modify | 442 | 0.10 | 1.59166 | 1.60274 | 1.61166 | ||
| 5084 | 2022.11.23 14:57 | modify | 434 | 0.10 | 1.59057 | 1.60279 | 1.61057 | ||
| 5085 | 2022.11.23 14:57 | modify | 427 | 0.10 | 1.59177 | 1.60279 | 1.61177 | ||
| 5086 | 2022.11.23 14:57 | modify | 438 | 0.10 | 1.59181 | 1.60291 | 1.61181 | ||
| 5087 | 2022.11.23 14:57 | modify | 436 | 0.10 | 1.59080 | 1.60291 | 1.61080 | ||
| 5088 | 2022.11.23 14:57 | modify | 428 | 0.10 | 1.59025 | 1.60291 | 1.61025 | ||
| 5089 | 2022.11.23 14:57 | modify | 425 | 0.10 | 1.59024 | 1.60291 | 1.61024 | ||
| 5090 | 2022.11.23 14:57 | modify | 439 | 0.10 | 1.59086 | 1.60297 | 1.61086 | ||
| 5091 | 2022.11.23 14:57 | modify | 437 | 0.10 | 1.59096 | 1.60302 | 1.61096 | ||
| 5092 | 2022.11.23 14:57 | modify | 441 | 0.10 | 1.59054 | 1.60315 | 1.61054 | ||
| 5093 | 2022.11.23 14:57 | modify | 432 | 0.10 | 1.59053 | 1.60315 | 1.61053 | ||
| 5094 | 2022.11.23 15:00 | s/l | 429 | 0.10 | 1.60751 | 1.60751 | 1.60951 | 133.29 | 20354.97 |
| 5095 | 2022.11.23 15:00 | s/l | 433 | 0.10 | 1.60730 | 1.60730 | 1.60930 | 133.29 | 20488.26 |
| 5096 | 2022.11.23 15:00 | s/l | 440 | 0.10 | 1.60763 | 1.60763 | 1.60963 | 134.13 | 20622.39 |
| 5097 | 2022.11.23 15:02 | modify | 442 | 0.10 | 1.59166 | 1.60329 | 1.61166 | ||
| 5098 | 2022.11.23 15:02 | modify | 434 | 0.10 | 1.59057 | 1.60329 | 1.61057 | ||
| 5099 | 2022.11.23 15:02 | modify | 428 | 0.10 | 1.59025 | 1.60825 | 1.61025 | ||
| 5100 | 2022.11.23 15:02 | modify | 427 | 0.10 | 1.59177 | 1.60329 | 1.61177 | ||
| 5101 | 2022.11.23 15:02 | modify | 425 | 0.10 | 1.59024 | 1.60824 | 1.61024 | ||
| 5102 | 2022.11.23 15:02 | modify | 438 | 0.10 | 1.59181 | 1.60346 | 1.61181 | ||
| 5103 | 2022.11.23 15:02 | modify | 436 | 0.10 | 1.59080 | 1.60346 | 1.61080 | ||
| 5104 | 2022.11.23 15:02 | modify | 439 | 0.10 | 1.59086 | 1.60350 | 1.61086 | ||
| 5105 | 2022.11.23 15:02 | modify | 441 | 0.10 | 1.59054 | 1.60854 | 1.61054 | ||
| 5106 | 2022.11.23 15:02 | modify | 437 | 0.10 | 1.59096 | 1.60355 | 1.61096 | ||
| 5107 | 2022.11.23 15:02 | modify | 435 | 0.10 | 1.59301 | 1.60355 | 1.61301 | ||
| 5108 | 2022.11.23 15:02 | modify | 432 | 0.10 | 1.59053 | 1.60853 | 1.61053 | ||
| 5109 | 2022.11.23 15:03 | modify | 434 | 0.10 | 1.59057 | 1.60857 | 1.61057 | ||
| 5110 | 2022.11.23 15:03 | modify | 442 | 0.10 | 1.59166 | 1.60380 | 1.61166 | ||
| 5111 | 2022.11.23 15:03 | modify | 427 | 0.10 | 1.59177 | 1.60380 | 1.61177 | ||
| 5112 | 2022.11.23 15:03 | modify | 436 | 0.10 | 1.59080 | 1.60880 | 1.61080 | ||
| 5113 | 2022.11.23 15:03 | modify | 439 | 0.10 | 1.59086 | 1.60886 | 1.61086 | ||
| 5114 | 2022.11.23 15:05 | modify | 437 | 0.10 | 1.59096 | 1.60896 | 1.61096 | ||
| 5115 | 2022.11.23 15:05 | modify | 438 | 0.10 | 1.59181 | 1.60403 | 1.61181 | ||
| 5116 | 2022.11.23 15:06 | modify | 435 | 0.10 | 1.59301 | 1.60409 | 1.61301 | ||
| 5117 | 2022.11.23 15:07 | t/p | 425 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 147.77 | 20770.15 |
| 5118 | 2022.11.23 15:07 | t/p | 428 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 148.19 | 20918.34 |
| 5119 | 2022.11.23 15:07 | modify | 442 | 0.10 | 1.59166 | 1.60430 | 1.61166 | ||
| 5120 | 2022.11.23 15:07 | modify | 427 | 0.10 | 1.59177 | 1.60430 | 1.61177 | ||
| 5121 | 2022.11.23 15:15 | s/l | 437 | 0.10 | 1.60896 | 1.60896 | 1.61096 | 133.71 | 21052.05 |
| 5122 | 2022.11.23 15:15 | s/l | 439 | 0.10 | 1.60886 | 1.60886 | 1.61086 | 133.71 | 21185.75 |
| 5123 | 2022.11.23 15:15 | s/l | 436 | 0.10 | 1.60880 | 1.60880 | 1.61080 | 133.71 | 21319.46 |
| 5124 | 2022.11.23 15:26 | t/p | 432 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 148.19 | 21467.65 |
| 5125 | 2022.11.23 15:26 | t/p | 434 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 148.61 | 21616.26 |
| 5126 | 2022.11.23 15:26 | t/p | 441 | 0.10 | 1.61054 | 1.60854 | 1.61054 | 149.03 | 21765.29 |
| 5127 | 2022.11.23 15:26 | modify | 442 | 0.10 | 1.59166 | 1.60966 | 1.61166 | ||
| 5128 | 2022.11.23 15:26 | modify | 438 | 0.10 | 1.59181 | 1.60473 | 1.61181 | ||
| 5129 | 2022.11.23 15:26 | modify | 435 | 0.10 | 1.59301 | 1.60473 | 1.61301 | ||
| 5130 | 2022.11.23 15:26 | modify | 427 | 0.10 | 1.59177 | 1.60977 | 1.61177 | ||
| 5131 | 2022.11.23 15:26 | modify | 438 | 0.10 | 1.59181 | 1.60981 | 1.61181 | ||
| 5132 | 2022.11.23 15:27 | modify | 435 | 0.10 | 1.59301 | 1.60525 | 1.61301 | ||
| 5133 | 2022.11.23 15:30 | modify | 443 | 0.10 | 1.60162 | 1.60562 | 1.62162 | ||
| 5134 | 2022.11.23 15:31 | t/p | 442 | 0.10 | 1.61166 | 1.60966 | 1.61166 | 149.03 | 21914.32 |
| 5135 | 2022.11.23 15:31 | t/p | 427 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 147.77 | 22062.08 |
| 5136 | 2022.11.23 15:31 | modify | 435 | 0.10 | 1.59301 | 1.60578 | 1.61301 | ||
| 5137 | 2022.11.23 15:32 | t/p | 438 | 0.10 | 1.61181 | 1.60981 | 1.61181 | 148.61 | 22210.69 |
| 5138 | 2022.11.23 15:32 | modify | 435 | 0.10 | 1.59301 | 1.61101 | 1.61301 | ||
| 5139 | 2022.11.23 15:32 | modify | 443 | 0.10 | 1.60162 | 1.60613 | 1.62162 | ||
| 5140 | 2022.11.23 15:34 | modify | 443 | 0.10 | 1.60162 | 1.60664 | 1.62162 | ||
| 5141 | 2022.11.23 15:34 | t/p | 435 | 0.10 | 1.61301 | 1.61101 | 1.61301 | 148.61 | 22359.30 |
| 5142 | 2022.11.23 15:34 | modify | 443 | 0.10 | 1.60162 | 1.60715 | 1.62162 | ||
| 5143 | 2022.11.23 15:36 | modify | 443 | 0.10 | 1.60162 | 1.60773 | 1.62162 | ||
| 5144 | 2022.11.23 15:40 | modify | 443 | 0.10 | 1.60162 | 1.60827 | 1.62162 | ||
| 5145 | 2022.11.23 15:45 | modify | 443 | 0.10 | 1.60162 | 1.60879 | 1.62162 | ||
| 5146 | 2022.11.23 15:46 | modify | 443 | 0.10 | 1.60162 | 1.60935 | 1.62162 | ||
| 5147 | 2022.11.23 15:46 | modify | 443 | 0.10 | 1.60162 | 1.60988 | 1.62162 | ||
| 5148 | 2022.11.23 15:50 | modify | 443 | 0.10 | 1.60162 | 1.61040 | 1.62162 | ||
| 5149 | 2022.11.23 16:00 | buy | 444 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 5150 | 2022.11.23 16:00 | modify | 444 | 0.10 | 1.61486 | 1.59086 | 1.63486 | ||
| 5151 | 2022.11.23 16:33 | modify | 443 | 0.10 | 1.60162 | 1.61162 | 1.62162 | ||
| 5152 | 2022.11.23 18:04 | s/l | 443 | 0.10 | 1.61162 | 1.61162 | 1.62162 | 74.51 | 22433.81 |
| 5153 | 2022.11.23 20:00 | buy | 445 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
| 5154 | 2022.11.23 20:00 | modify | 445 | 0.10 | 1.61238 | 1.58838 | 1.63238 | ||
| 5155 | 2022.11.24 00:00 | buy | 446 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 5156 | 2022.11.24 00:00 | modify | 446 | 0.10 | 1.61130 | 1.58730 | 1.63130 | ||
| 5157 | 2022.11.24 04:00 | buy | 447 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 5158 | 2022.11.24 04:00 | modify | 447 | 0.10 | 1.61380 | 1.58980 | 1.63380 | ||
| 5159 | 2022.11.24 08:00 | buy | 448 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 5160 | 2022.11.24 08:00 | modify | 448 | 0.10 | 1.61373 | 1.58973 | 1.63373 | ||
| 5161 | 2022.11.24 12:00 | buy | 449 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
| 5162 | 2022.11.24 12:00 | modify | 449 | 0.10 | 1.61801 | 1.59401 | 1.63801 | ||
| 5163 | 2022.11.24 16:00 | buy | 450 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
| 5164 | 2022.11.24 16:00 | modify | 450 | 0.10 | 1.61852 | 1.59452 | 1.63852 | ||
| 5165 | 2022.11.24 20:00 | buy | 451 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 5166 | 2022.11.24 20:00 | modify | 451 | 0.10 | 1.61669 | 1.59269 | 1.63669 | ||
| 5167 | 2022.11.25 00:00 | buy | 452 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
| 5168 | 2022.11.25 00:00 | modify | 452 | 0.10 | 1.61581 | 1.59181 | 1.63581 | ||
| 5169 | 2022.11.25 04:00 | buy | 453 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
| 5170 | 2022.11.25 04:00 | modify | 453 | 0.10 | 1.61446 | 1.59046 | 1.63446 | ||
| 5171 | 2022.11.25 08:00 | buy | 454 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
| 5172 | 2022.11.25 08:00 | modify | 454 | 0.10 | 1.61433 | 1.59033 | 1.63433 | ||
| 5173 | 2022.11.25 12:00 | buy | 455 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
| 5174 | 2022.11.25 12:00 | modify | 455 | 0.10 | 1.61454 | 1.59054 | 1.63454 | ||
| 5175 | 2022.11.25 16:00 | buy | 456 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 5176 | 2022.11.25 16:00 | modify | 456 | 0.10 | 1.61781 | 1.59381 | 1.63781 | ||
| 5177 | 2022.11.25 20:00 | buy | 457 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
| 5178 | 2022.11.25 20:00 | modify | 457 | 0.10 | 1.61673 | 1.59273 | 1.63673 | ||
| 5179 | 2022.11.28 00:00 | buy | 458 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
| 5180 | 2022.11.28 00:00 | modify | 458 | 0.10 | 1.61669 | 1.59269 | 1.63669 | ||
| 5181 | 2022.11.28 04:00 | buy | 459 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
| 5182 | 2022.11.28 04:00 | modify | 459 | 0.10 | 1.61994 | 1.59594 | 1.63994 | ||
| 5183 | 2022.11.28 05:21 | modify | 446 | 0.10 | 1.61130 | 1.61530 | 1.63130 | ||
| 5184 | 2022.11.28 06:02 | modify | 446 | 0.10 | 1.61130 | 1.61584 | 1.63130 | ||
| 5185 | 2022.11.28 06:33 | modify | 446 | 0.10 | 1.61130 | 1.61635 | 1.63130 | ||
| 5186 | 2022.11.28 06:34 | modify | 445 | 0.10 | 1.61238 | 1.61638 | 1.63238 | ||
| 5187 | 2022.11.28 07:14 | modify | 446 | 0.10 | 1.61130 | 1.61687 | 1.63130 | ||
| 5188 | 2022.11.28 07:14 | modify | 445 | 0.10 | 1.61238 | 1.61694 | 1.63238 | ||
| 5189 | 2022.11.28 08:00 | buy | 460 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 5190 | 2022.11.28 08:00 | modify | 460 | 0.10 | 1.62291 | 1.59891 | 1.64291 | ||
| 5191 | 2022.11.28 08:40 | modify | 446 | 0.10 | 1.61130 | 1.61738 | 1.63130 | ||
| 5192 | 2022.11.28 08:40 | modify | 445 | 0.10 | 1.61238 | 1.61745 | 1.63238 | ||
| 5193 | 2022.11.28 08:41 | modify | 448 | 0.10 | 1.61373 | 1.61776 | 1.63373 | ||
| 5194 | 2022.11.28 08:41 | modify | 447 | 0.10 | 1.61380 | 1.61781 | 1.63380 | ||
| 5195 | 2022.11.28 08:42 | modify | 446 | 0.10 | 1.61130 | 1.61791 | 1.63130 | ||
| 5196 | 2022.11.28 08:42 | modify | 445 | 0.10 | 1.61238 | 1.61800 | 1.63238 | ||
| 5197 | 2022.11.28 08:50 | modify | 448 | 0.10 | 1.61373 | 1.61829 | 1.63373 | ||
| 5198 | 2022.11.28 08:50 | modify | 454 | 0.10 | 1.61433 | 1.61835 | 1.63433 | ||
| 5199 | 2022.11.28 08:50 | modify | 447 | 0.10 | 1.61380 | 1.61835 | 1.63380 | ||
| 5200 | 2022.11.28 08:50 | modify | 446 | 0.10 | 1.61130 | 1.61844 | 1.63130 | ||
| 5201 | 2022.11.28 08:50 | modify | 453 | 0.10 | 1.61446 | 1.61848 | 1.63446 | ||
| 5202 | 2022.11.28 08:51 | modify | 455 | 0.10 | 1.61454 | 1.61856 | 1.63454 | ||
| 5203 | 2022.11.28 08:51 | modify | 445 | 0.10 | 1.61238 | 1.61856 | 1.63238 | ||
| 5204 | 2022.11.28 08:51 | modify | 448 | 0.10 | 1.61373 | 1.61881 | 1.63373 | ||
| 5205 | 2022.11.28 08:51 | modify | 454 | 0.10 | 1.61433 | 1.61886 | 1.63433 | ||
| 5206 | 2022.11.28 08:51 | modify | 447 | 0.10 | 1.61380 | 1.61886 | 1.63380 | ||
| 5207 | 2022.11.28 08:51 | modify | 444 | 0.10 | 1.61486 | 1.61886 | 1.63486 | ||
| 5208 | 2022.11.28 08:51 | modify | 446 | 0.10 | 1.61130 | 1.61897 | 1.63130 | ||
| 5209 | 2022.11.28 08:52 | modify | 453 | 0.10 | 1.61446 | 1.61902 | 1.63446 | ||
| 5210 | 2022.11.28 08:52 | modify | 455 | 0.10 | 1.61454 | 1.61907 | 1.63454 | ||
| 5211 | 2022.11.28 08:52 | modify | 445 | 0.10 | 1.61238 | 1.61907 | 1.63238 | ||
| 5212 | 2022.11.28 08:53 | modify | 448 | 0.10 | 1.61373 | 1.61932 | 1.63373 | ||
| 5213 | 2022.11.28 08:53 | modify | 454 | 0.10 | 1.61433 | 1.61937 | 1.63433 | ||
| 5214 | 2022.11.28 08:53 | modify | 447 | 0.10 | 1.61380 | 1.61937 | 1.63380 | ||
| 5215 | 2022.11.28 08:53 | modify | 444 | 0.10 | 1.61486 | 1.61937 | 1.63486 | ||
| 5216 | 2022.11.28 08:53 | modify | 446 | 0.10 | 1.61130 | 1.61949 | 1.63130 | ||
| 5217 | 2022.11.28 08:53 | modify | 455 | 0.10 | 1.61454 | 1.61958 | 1.63454 | ||
| 5218 | 2022.11.28 08:53 | modify | 453 | 0.10 | 1.61446 | 1.61958 | 1.63446 | ||
| 5219 | 2022.11.28 08:53 | modify | 445 | 0.10 | 1.61238 | 1.61958 | 1.63238 | ||
| 5220 | 2022.11.28 08:53 | modify | 452 | 0.10 | 1.61581 | 1.61983 | 1.63581 | ||
| 5221 | 2022.11.28 08:53 | modify | 448 | 0.10 | 1.61373 | 1.61983 | 1.63373 | ||
| 5222 | 2022.11.28 08:53 | modify | 454 | 0.10 | 1.61433 | 1.61991 | 1.63433 | ||
| 5223 | 2022.11.28 08:53 | modify | 447 | 0.10 | 1.61380 | 1.61991 | 1.63380 | ||
| 5224 | 2022.11.28 08:53 | modify | 444 | 0.10 | 1.61486 | 1.61991 | 1.63486 | ||
| 5225 | 2022.11.28 08:53 | modify | 446 | 0.10 | 1.61130 | 1.62006 | 1.63130 | ||
| 5226 | 2022.11.28 09:08 | modify | 455 | 0.10 | 1.61454 | 1.62013 | 1.63454 | ||
| 5227 | 2022.11.28 09:08 | modify | 453 | 0.10 | 1.61446 | 1.62013 | 1.63446 | ||
| 5228 | 2022.11.28 09:08 | modify | 445 | 0.10 | 1.61238 | 1.62013 | 1.63238 | ||
| 5229 | 2022.11.28 09:08 | modify | 446 | 0.10 | 1.61130 | 1.62130 | 1.63130 | ||
| 5230 | 2022.11.28 09:08 | modify | 452 | 0.10 | 1.61581 | 1.62036 | 1.63581 | ||
| 5231 | 2022.11.28 09:08 | modify | 448 | 0.10 | 1.61373 | 1.62036 | 1.63373 | ||
| 5232 | 2022.11.28 09:08 | modify | 454 | 0.10 | 1.61433 | 1.62044 | 1.63433 | ||
| 5233 | 2022.11.28 09:08 | modify | 447 | 0.10 | 1.61380 | 1.62044 | 1.63380 | ||
| 5234 | 2022.11.28 09:08 | modify | 444 | 0.10 | 1.61486 | 1.62044 | 1.63486 | ||
| 5235 | 2022.11.28 09:09 | modify | 455 | 0.10 | 1.61454 | 1.62066 | 1.63454 | ||
| 5236 | 2022.11.28 09:09 | modify | 453 | 0.10 | 1.61446 | 1.62066 | 1.63446 | ||
| 5237 | 2022.11.28 09:09 | modify | 445 | 0.10 | 1.61238 | 1.62066 | 1.63238 | ||
| 5238 | 2022.11.28 09:09 | modify | 458 | 0.10 | 1.61669 | 1.62069 | 1.63669 | ||
| 5239 | 2022.11.28 09:09 | modify | 451 | 0.10 | 1.61669 | 1.62069 | 1.63669 | ||
| 5240 | 2022.11.28 09:09 | modify | 457 | 0.10 | 1.61673 | 1.62076 | 1.63673 | ||
| 5241 | 2022.11.28 09:09 | modify | 452 | 0.10 | 1.61581 | 1.62088 | 1.63581 | ||
| 5242 | 2022.11.28 09:09 | modify | 448 | 0.10 | 1.61373 | 1.62088 | 1.63373 | ||
| 5243 | 2022.11.28 09:10 | modify | 454 | 0.10 | 1.61433 | 1.62097 | 1.63433 | ||
| 5244 | 2022.11.28 09:10 | modify | 447 | 0.10 | 1.61380 | 1.62097 | 1.63380 | ||
| 5245 | 2022.11.28 09:10 | modify | 444 | 0.10 | 1.61486 | 1.62097 | 1.63486 | ||
| 5246 | 2022.11.28 09:10 | modify | 458 | 0.10 | 1.61669 | 1.62130 | 1.63669 | ||
| 5247 | 2022.11.28 09:10 | modify | 457 | 0.10 | 1.61673 | 1.62130 | 1.63673 | ||
| 5248 | 2022.11.28 09:10 | modify | 455 | 0.10 | 1.61454 | 1.62130 | 1.63454 | ||
| 5249 | 2022.11.28 09:10 | modify | 453 | 0.10 | 1.61446 | 1.62130 | 1.63446 | ||
| 5250 | 2022.11.28 09:10 | modify | 451 | 0.10 | 1.61669 | 1.62130 | 1.63669 | ||
| 5251 | 2022.11.28 09:10 | modify | 445 | 0.10 | 1.61238 | 1.62130 | 1.63238 | ||
| 5252 | 2022.11.28 09:10 | modify | 452 | 0.10 | 1.61581 | 1.62140 | 1.63581 | ||
| 5253 | 2022.11.28 09:10 | modify | 448 | 0.10 | 1.61373 | 1.62140 | 1.63373 | ||
| 5254 | 2022.11.28 09:10 | modify | 445 | 0.10 | 1.61238 | 1.62238 | 1.63238 | ||
| 5255 | 2022.11.28 09:10 | modify | 454 | 0.10 | 1.61433 | 1.62152 | 1.63433 | ||
| 5256 | 2022.11.28 09:10 | modify | 447 | 0.10 | 1.61380 | 1.62152 | 1.63380 | ||
| 5257 | 2022.11.28 09:10 | modify | 444 | 0.10 | 1.61486 | 1.62152 | 1.63486 | ||
| 5258 | 2022.11.28 09:10 | modify | 458 | 0.10 | 1.61669 | 1.62197 | 1.63669 | ||
| 5259 | 2022.11.28 09:10 | modify | 457 | 0.10 | 1.61673 | 1.62197 | 1.63673 | ||
| 5260 | 2022.11.28 09:10 | modify | 456 | 0.10 | 1.61781 | 1.62197 | 1.63781 | ||
| 5261 | 2022.11.28 09:10 | modify | 455 | 0.10 | 1.61454 | 1.62197 | 1.63454 | ||
| 5262 | 2022.11.28 09:10 | modify | 453 | 0.10 | 1.61446 | 1.62197 | 1.63446 | ||
| 5263 | 2022.11.28 09:10 | modify | 452 | 0.10 | 1.61581 | 1.62197 | 1.63581 | ||
| 5264 | 2022.11.28 09:10 | modify | 451 | 0.10 | 1.61669 | 1.62197 | 1.63669 | ||
| 5265 | 2022.11.28 09:10 | modify | 448 | 0.10 | 1.61373 | 1.62197 | 1.63373 | ||
| 5266 | 2022.11.28 09:10 | modify | 446 | 0.10 | 1.61130 | 1.62197 | 1.63130 | ||
| 5267 | 2022.11.28 09:10 | modify | 454 | 0.10 | 1.61433 | 1.62204 | 1.63433 | ||
| 5268 | 2022.11.28 09:10 | modify | 449 | 0.10 | 1.61801 | 1.62204 | 1.63801 | ||
| 5269 | 2022.11.28 09:10 | modify | 447 | 0.10 | 1.61380 | 1.62204 | 1.63380 | ||
| 5270 | 2022.11.28 09:10 | modify | 444 | 0.10 | 1.61486 | 1.62204 | 1.63486 | ||
| 5271 | 2022.11.28 09:15 | modify | 458 | 0.10 | 1.61669 | 1.62248 | 1.63669 | ||
| 5272 | 2022.11.28 09:15 | modify | 457 | 0.10 | 1.61673 | 1.62248 | 1.63673 | ||
| 5273 | 2022.11.28 09:15 | modify | 456 | 0.10 | 1.61781 | 1.62248 | 1.63781 | ||
| 5274 | 2022.11.28 09:15 | modify | 455 | 0.10 | 1.61454 | 1.62248 | 1.63454 | ||
| 5275 | 2022.11.28 09:15 | modify | 453 | 0.10 | 1.61446 | 1.62248 | 1.63446 | ||
| 5276 | 2022.11.28 09:15 | modify | 452 | 0.10 | 1.61581 | 1.62248 | 1.63581 | ||
| 5277 | 2022.11.28 09:15 | modify | 451 | 0.10 | 1.61669 | 1.62248 | 1.63669 | ||
| 5278 | 2022.11.28 09:15 | modify | 448 | 0.10 | 1.61373 | 1.62248 | 1.63373 | ||
| 5279 | 2022.11.28 09:15 | modify | 446 | 0.10 | 1.61130 | 1.62248 | 1.63130 | ||
| 5280 | 2022.11.28 09:15 | modify | 454 | 0.10 | 1.61433 | 1.62255 | 1.63433 | ||
| 5281 | 2022.11.28 09:15 | modify | 450 | 0.10 | 1.61852 | 1.62255 | 1.63852 | ||
| 5282 | 2022.11.28 09:15 | modify | 449 | 0.10 | 1.61801 | 1.62255 | 1.63801 | ||
| 5283 | 2022.11.28 09:15 | modify | 447 | 0.10 | 1.61380 | 1.62255 | 1.63380 | ||
| 5284 | 2022.11.28 09:15 | modify | 444 | 0.10 | 1.61486 | 1.62255 | 1.63486 | ||
| 5285 | 2022.11.28 09:15 | modify | 448 | 0.10 | 1.61373 | 1.62373 | 1.63373 | ||
| 5286 | 2022.11.28 09:15 | modify | 447 | 0.10 | 1.61380 | 1.62380 | 1.63380 | ||
| 5287 | 2022.11.28 09:15 | modify | 445 | 0.10 | 1.61238 | 1.62290 | 1.63238 | ||
| 5288 | 2022.11.28 09:15 | modify | 458 | 0.10 | 1.61669 | 1.62298 | 1.63669 | ||
| 5289 | 2022.11.28 09:15 | modify | 457 | 0.10 | 1.61673 | 1.62298 | 1.63673 | ||
| 5290 | 2022.11.28 09:15 | modify | 456 | 0.10 | 1.61781 | 1.62298 | 1.63781 | ||
| 5291 | 2022.11.28 09:15 | modify | 455 | 0.10 | 1.61454 | 1.62298 | 1.63454 | ||
| 5292 | 2022.11.28 09:15 | modify | 453 | 0.10 | 1.61446 | 1.62298 | 1.63446 | ||
| 5293 | 2022.11.28 09:15 | modify | 452 | 0.10 | 1.61581 | 1.62298 | 1.63581 | ||
| 5294 | 2022.11.28 09:15 | modify | 451 | 0.10 | 1.61669 | 1.62298 | 1.63669 | ||
| 5295 | 2022.11.28 09:15 | modify | 446 | 0.10 | 1.61130 | 1.62298 | 1.63130 | ||
| 5296 | 2022.11.28 09:15 | modify | 454 | 0.10 | 1.61433 | 1.62305 | 1.63433 | ||
| 5297 | 2022.11.28 09:15 | modify | 450 | 0.10 | 1.61852 | 1.62305 | 1.63852 | ||
| 5298 | 2022.11.28 09:15 | modify | 449 | 0.10 | 1.61801 | 1.62305 | 1.63801 | ||
| 5299 | 2022.11.28 09:15 | modify | 444 | 0.10 | 1.61486 | 1.62305 | 1.63486 | ||
| 5300 | 2022.11.28 09:15 | modify | 454 | 0.10 | 1.61433 | 1.62433 | 1.63433 | ||
| 5301 | 2022.11.28 09:57 | s/l | 454 | 0.10 | 1.62433 | 1.62433 | 1.63433 | 74.10 | 22507.91 |
| 5302 | 2022.11.28 10:34 | s/l | 447 | 0.10 | 1.62380 | 1.62380 | 1.63380 | 73.68 | 22581.59 |
| 5303 | 2022.11.28 10:35 | s/l | 448 | 0.10 | 1.62373 | 1.62373 | 1.63373 | 73.68 | 22655.26 |
| 5304 | 2022.11.28 11:02 | s/l | 444 | 0.10 | 1.62305 | 1.62305 | 1.63486 | 58.92 | 22714.18 |
| 5305 | 2022.11.28 11:02 | s/l | 449 | 0.10 | 1.62305 | 1.62305 | 1.63801 | 36.71 | 22750.89 |
| 5306 | 2022.11.28 11:02 | s/l | 450 | 0.10 | 1.62305 | 1.62305 | 1.63852 | 32.91 | 22783.80 |
| 5307 | 2022.11.28 11:11 | s/l | 446 | 0.10 | 1.62298 | 1.62298 | 1.63130 | 86.19 | 22869.99 |
| 5308 | 2022.11.28 11:11 | s/l | 451 | 0.10 | 1.62298 | 1.62298 | 1.63669 | 46.03 | 22916.01 |
| 5309 | 2022.11.28 11:11 | s/l | 452 | 0.10 | 1.62298 | 1.62298 | 1.63581 | 53.01 | 22969.02 |
| 5310 | 2022.11.28 11:11 | s/l | 453 | 0.10 | 1.62298 | 1.62298 | 1.63446 | 63.07 | 23032.09 |
| 5311 | 2022.11.28 11:11 | s/l | 455 | 0.10 | 1.62298 | 1.62298 | 1.63454 | 62.47 | 23094.56 |
| 5312 | 2022.11.28 11:11 | s/l | 456 | 0.10 | 1.62298 | 1.62298 | 1.63781 | 38.10 | 23132.66 |
| 5313 | 2022.11.28 11:11 | s/l | 457 | 0.10 | 1.62298 | 1.62298 | 1.63673 | 46.15 | 23178.80 |
| 5314 | 2022.11.28 11:11 | s/l | 458 | 0.10 | 1.62298 | 1.62298 | 1.63669 | 46.87 | 23225.67 |
| 5315 | 2022.11.28 11:11 | s/l | 445 | 0.10 | 1.62290 | 1.62290 | 1.63238 | 76.28 | 23301.96 |
| 5316 | 2022.11.28 12:00 | buy | 461 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 5317 | 2022.11.28 12:00 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.64389 | ||
| 5318 | 2022.11.28 16:00 | buy | 462 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 5319 | 2022.11.28 16:00 | modify | 462 | 0.10 | 1.61749 | 1.59349 | 1.63749 | ||
| 5320 | 2022.11.28 17:36 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.63389 | ||
| 5321 | 2022.11.28 18:04 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.63289 | ||
| 5322 | 2022.11.28 18:04 | modify | 460 | 0.10 | 1.62291 | 1.59891 | 1.63291 | ||
| 5323 | 2022.11.28 19:10 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.63189 | ||
| 5324 | 2022.11.28 19:10 | modify | 460 | 0.10 | 1.62291 | 1.59891 | 1.63191 | ||
| 5325 | 2022.11.28 22:17 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.63089 | ||
| 5326 | 2022.11.28 22:17 | modify | 460 | 0.10 | 1.62291 | 1.59891 | 1.63091 | ||
| 5327 | 2022.11.29 07:02 | modify | 459 | 0.10 | 1.61994 | 1.59594 | 1.62994 | ||
| 5328 | 2022.11.29 07:02 | modify | 460 | 0.10 | 1.62291 | 1.59891 | 1.62991 | ||
| 5329 | 2022.11.29 07:02 | modify | 461 | 0.10 | 1.62389 | 1.59989 | 1.62989 | ||
| 5330 | 2022.11.29 15:21 | modify | 462 | 0.10 | 1.61749 | 1.62151 | 1.63749 | ||
| 5331 | 2022.11.29 15:23 | modify | 462 | 0.10 | 1.61749 | 1.62202 | 1.63749 | ||
| 5332 | 2022.11.29 15:53 | modify | 462 | 0.10 | 1.61749 | 1.62255 | 1.63749 | ||
| 5333 | 2022.11.29 15:54 | modify | 462 | 0.10 | 1.61749 | 1.62308 | 1.63749 | ||
| 5334 | 2022.11.29 16:00 | buy | 463 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
| 5335 | 2022.11.29 16:00 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.64912 | ||
| 5336 | 2022.11.29 16:27 | modify | 462 | 0.10 | 1.61749 | 1.62362 | 1.63749 | ||
| 5337 | 2022.11.29 16:28 | t/p | 461 | 0.10 | 1.62989 | 1.59989 | 1.62989 | 44.29 | 23346.24 |
| 5338 | 2022.11.29 16:28 | t/p | 459 | 0.10 | 1.62994 | 1.59594 | 1.62994 | 74.09 | 23420.33 |
| 5339 | 2022.11.29 16:28 | t/p | 460 | 0.10 | 1.62991 | 1.59891 | 1.62991 | 51.74 | 23472.07 |
| 5340 | 2022.11.29 16:28 | modify | 462 | 0.10 | 1.61749 | 1.62413 | 1.63749 | ||
| 5341 | 2022.11.29 16:28 | modify | 462 | 0.10 | 1.61749 | 1.62471 | 1.63749 | ||
| 5342 | 2022.11.29 16:34 | modify | 462 | 0.10 | 1.61749 | 1.62524 | 1.63749 | ||
| 5343 | 2022.11.29 16:35 | modify | 462 | 0.10 | 1.61749 | 1.62578 | 1.63749 | ||
| 5344 | 2022.11.29 16:38 | modify | 462 | 0.10 | 1.61749 | 1.62632 | 1.63749 | ||
| 5345 | 2022.11.29 16:38 | modify | 462 | 0.10 | 1.61749 | 1.62749 | 1.63749 | ||
| 5346 | 2022.11.29 16:43 | modify | 462 | 0.10 | 1.61749 | 1.62803 | 1.63749 | ||
| 5347 | 2022.11.29 16:50 | modify | 462 | 0.10 | 1.61749 | 1.62854 | 1.63749 | ||
| 5348 | 2022.11.29 16:55 | modify | 462 | 0.10 | 1.61749 | 1.62911 | 1.63749 | ||
| 5349 | 2022.11.29 16:55 | modify | 462 | 0.10 | 1.61749 | 1.62963 | 1.63749 | ||
| 5350 | 2022.11.29 17:02 | modify | 462 | 0.10 | 1.61749 | 1.63013 | 1.63749 | ||
| 5351 | 2022.11.29 17:05 | modify | 462 | 0.10 | 1.61749 | 1.63549 | 1.63749 | ||
| 5352 | 2022.11.29 17:11 | s/l | 462 | 0.10 | 1.63549 | 1.63549 | 1.63749 | 133.71 | 23605.78 |
| 5353 | 2022.11.29 20:00 | buy | 464 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 5354 | 2022.11.29 20:00 | modify | 464 | 0.10 | 1.62401 | 1.60001 | 1.64401 | ||
| 5355 | 2022.11.30 00:00 | buy | 465 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 5356 | 2022.11.30 00:00 | modify | 465 | 0.10 | 1.62315 | 1.59915 | 1.64315 | ||
| 5357 | 2022.11.30 04:00 | buy | 466 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 5358 | 2022.11.30 04:00 | modify | 466 | 0.10 | 1.62549 | 1.60149 | 1.64549 | ||
| 5359 | 2022.11.30 08:00 | buy | 467 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
| 5360 | 2022.11.30 08:00 | modify | 467 | 0.10 | 1.62219 | 1.59819 | 1.64219 | ||
| 5361 | 2022.11.30 12:00 | buy | 468 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
| 5362 | 2022.11.30 12:00 | modify | 468 | 0.10 | 1.62418 | 1.60018 | 1.64418 | ||
| 5363 | 2022.11.30 14:09 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63912 | ||
| 5364 | 2022.11.30 15:02 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63812 | ||
| 5365 | 2022.11.30 15:04 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63712 | ||
| 5366 | 2022.11.30 15:14 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63612 | ||
| 5367 | 2022.11.30 15:14 | modify | 466 | 0.10 | 1.62549 | 1.60149 | 1.63549 | ||
| 5368 | 2022.11.30 15:15 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63512 | ||
| 5369 | 2022.11.30 15:55 | modify | 466 | 0.10 | 1.62549 | 1.60149 | 1.63449 | ||
| 5370 | 2022.11.30 15:56 | modify | 468 | 0.10 | 1.62418 | 1.60018 | 1.63418 | ||
| 5371 | 2022.11.30 15:56 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63412 | ||
| 5372 | 2022.11.30 15:56 | modify | 464 | 0.10 | 1.62401 | 1.60001 | 1.63401 | ||
| 5373 | 2022.11.30 15:56 | modify | 466 | 0.10 | 1.62549 | 1.60149 | 1.63349 | ||
| 5374 | 2022.11.30 15:56 | modify | 468 | 0.10 | 1.62418 | 1.60018 | 1.63318 | ||
| 5375 | 2022.11.30 15:56 | modify | 465 | 0.10 | 1.62315 | 1.59915 | 1.63315 | ||
| 5376 | 2022.11.30 15:56 | modify | 463 | 0.10 | 1.62912 | 1.60512 | 1.63312 | ||
| 5377 | 2022.11.30 16:03 | modify | 464 | 0.10 | 1.62401 | 1.60001 | 1.63301 | ||
| 5378 | 2022.11.30 20:00 | buy | 469 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
| 5379 | 2022.11.30 20:00 | modify | 469 | 0.10 | 1.62052 | 1.59652 | 1.64052 | ||
| 5380 | 2022.12.01 00:00 | buy | 470 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 5381 | 2022.12.01 00:00 | modify | 470 | 0.10 | 1.62012 | 1.59612 | 1.64012 | ||
| 5382 | 2022.12.01 04:00 | buy | 471 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 5383 | 2022.12.01 04:00 | modify | 471 | 0.10 | 1.62278 | 1.59878 | 1.64278 | ||
| 5384 | 2022.12.01 09:50 | modify | 470 | 0.10 | 1.62012 | 1.62415 | 1.64012 | ||
| 5385 | 2022.12.01 09:52 | modify | 469 | 0.10 | 1.62052 | 1.62453 | 1.64052 | ||
| 5386 | 2022.12.01 09:53 | modify | 470 | 0.10 | 1.62012 | 1.62468 | 1.64012 | ||
| 5387 | 2022.12.01 09:53 | modify | 469 | 0.10 | 1.62052 | 1.62506 | 1.64052 | ||
| 5388 | 2022.12.01 09:54 | modify | 470 | 0.10 | 1.62012 | 1.62519 | 1.64012 | ||
| 5389 | 2022.12.01 09:54 | modify | 469 | 0.10 | 1.62052 | 1.62563 | 1.64052 | ||
| 5390 | 2022.12.01 10:48 | modify | 470 | 0.10 | 1.62012 | 1.62569 | 1.64012 | ||
| 5391 | 2022.12.01 10:49 | modify | 469 | 0.10 | 1.62052 | 1.62613 | 1.64052 | ||
| 5392 | 2022.12.01 11:35 | modify | 470 | 0.10 | 1.62012 | 1.62627 | 1.64012 | ||
| 5393 | 2022.12.01 11:35 | modify | 467 | 0.10 | 1.62219 | 1.62627 | 1.64219 | ||
| 5394 | 2022.12.01 11:38 | modify | 469 | 0.10 | 1.62052 | 1.62665 | 1.64052 | ||
| 5395 | 2022.12.01 11:41 | modify | 471 | 0.10 | 1.62278 | 1.62679 | 1.64278 | ||
| 5396 | 2022.12.01 11:41 | modify | 470 | 0.10 | 1.62012 | 1.62679 | 1.64012 | ||
| 5397 | 2022.12.01 11:41 | modify | 467 | 0.10 | 1.62219 | 1.62679 | 1.64219 | ||
| 5398 | 2022.12.01 11:42 | t/p | 464 | 0.10 | 1.63301 | 1.60001 | 1.63301 | 65.37 | 23671.15 |
| 5399 | 2022.12.01 11:51 | t/p | 463 | 0.10 | 1.63312 | 1.60512 | 1.63312 | 28.12 | 23699.28 |
| 5400 | 2022.12.01 11:51 | t/p | 465 | 0.10 | 1.63315 | 1.59915 | 1.63315 | 73.25 | 23772.52 |
| 5401 | 2022.12.01 11:51 | modify | 469 | 0.10 | 1.62052 | 1.62716 | 1.64052 | ||
| 5402 | 2022.12.01 11:51 | t/p | 468 | 0.10 | 1.63318 | 1.60018 | 1.63318 | 65.81 | 23838.33 |
| 5403 | 2022.12.01 11:52 | modify | 471 | 0.10 | 1.62278 | 1.62730 | 1.64278 | ||
| 5404 | 2022.12.01 11:52 | modify | 470 | 0.10 | 1.62012 | 1.62730 | 1.64012 | ||
| 5405 | 2022.12.01 11:52 | modify | 467 | 0.10 | 1.62219 | 1.62730 | 1.64219 | ||
| 5406 | 2022.12.01 12:00 | buy | 472 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
| 5407 | 2022.12.01 12:00 | modify | 472 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
| 5408 | 2022.12.01 12:05 | t/p | 466 | 0.10 | 1.63349 | 1.60149 | 1.63349 | 58.36 | 23896.68 |
| 5409 | 2022.12.01 12:08 | modify | 469 | 0.10 | 1.62052 | 1.62771 | 1.64052 | ||
| 5410 | 2022.12.01 12:08 | modify | 471 | 0.10 | 1.62278 | 1.62781 | 1.64278 | ||
| 5411 | 2022.12.01 12:08 | modify | 470 | 0.10 | 1.62012 | 1.62781 | 1.64012 | ||
| 5412 | 2022.12.01 12:08 | modify | 467 | 0.10 | 1.62219 | 1.62781 | 1.64219 | ||
| 5413 | 2022.12.01 12:10 | modify | 471 | 0.10 | 1.62278 | 1.62840 | 1.64278 | ||
| 5414 | 2022.12.01 12:10 | modify | 470 | 0.10 | 1.62012 | 1.62840 | 1.64012 | ||
| 5415 | 2022.12.01 12:10 | modify | 469 | 0.10 | 1.62052 | 1.62840 | 1.64052 | ||
| 5416 | 2022.12.01 12:10 | modify | 467 | 0.10 | 1.62219 | 1.62840 | 1.64219 | ||
| 5417 | 2022.12.01 12:11 | modify | 471 | 0.10 | 1.62278 | 1.62894 | 1.64278 | ||
| 5418 | 2022.12.01 12:11 | modify | 470 | 0.10 | 1.62012 | 1.62894 | 1.64012 | ||
| 5419 | 2022.12.01 12:11 | modify | 469 | 0.10 | 1.62052 | 1.62894 | 1.64052 | ||
| 5420 | 2022.12.01 12:11 | modify | 467 | 0.10 | 1.62219 | 1.62894 | 1.64219 | ||
| 5421 | 2022.12.01 12:11 | modify | 470 | 0.10 | 1.62012 | 1.63012 | 1.64012 | ||
| 5422 | 2022.12.01 12:12 | modify | 471 | 0.10 | 1.62278 | 1.62945 | 1.64278 | ||
| 5423 | 2022.12.01 12:12 | modify | 469 | 0.10 | 1.62052 | 1.62945 | 1.64052 | ||
| 5424 | 2022.12.01 12:12 | modify | 467 | 0.10 | 1.62219 | 1.62945 | 1.64219 | ||
| 5425 | 2022.12.01 12:12 | modify | 469 | 0.10 | 1.62052 | 1.63052 | 1.64052 | ||
| 5426 | 2022.12.01 12:13 | modify | 471 | 0.10 | 1.62278 | 1.62997 | 1.64278 | ||
| 5427 | 2022.12.01 12:13 | modify | 467 | 0.10 | 1.62219 | 1.62997 | 1.64219 | ||
| 5428 | 2022.12.01 12:25 | modify | 471 | 0.10 | 1.62278 | 1.63047 | 1.64278 | ||
| 5429 | 2022.12.01 12:25 | modify | 467 | 0.10 | 1.62219 | 1.63047 | 1.64219 | ||
| 5430 | 2022.12.01 12:25 | modify | 470 | 0.10 | 1.62012 | 1.63063 | 1.64012 | ||
| 5431 | 2022.12.01 12:29 | modify | 471 | 0.10 | 1.62278 | 1.63099 | 1.64278 | ||
| 5432 | 2022.12.01 12:29 | modify | 467 | 0.10 | 1.62219 | 1.63099 | 1.64219 | ||
| 5433 | 2022.12.01 12:30 | modify | 469 | 0.10 | 1.62052 | 1.63103 | 1.64052 | ||
| 5434 | 2022.12.01 12:31 | modify | 470 | 0.10 | 1.62012 | 1.63117 | 1.64012 | ||
| 5435 | 2022.12.01 12:31 | modify | 467 | 0.10 | 1.62219 | 1.63219 | 1.64219 | ||
| 5436 | 2022.12.01 12:31 | modify | 471 | 0.10 | 1.62278 | 1.63168 | 1.64278 | ||
| 5437 | 2022.12.01 12:31 | modify | 470 | 0.10 | 1.62012 | 1.63168 | 1.64012 | ||
| 5438 | 2022.12.01 12:31 | modify | 469 | 0.10 | 1.62052 | 1.63168 | 1.64052 | ||
| 5439 | 2022.12.01 12:31 | modify | 471 | 0.10 | 1.62278 | 1.63278 | 1.64278 | ||
| 5440 | 2022.12.01 12:35 | modify | 470 | 0.10 | 1.62012 | 1.63222 | 1.64012 | ||
| 5441 | 2022.12.01 12:35 | modify | 469 | 0.10 | 1.62052 | 1.63222 | 1.64052 | ||
| 5442 | 2022.12.01 12:43 | modify | 467 | 0.10 | 1.62219 | 1.63272 | 1.64219 | ||
| 5443 | 2022.12.01 12:43 | modify | 470 | 0.10 | 1.62012 | 1.63273 | 1.64012 | ||
| 5444 | 2022.12.01 12:43 | modify | 469 | 0.10 | 1.62052 | 1.63273 | 1.64052 | ||
| 5445 | 2022.12.01 13:06 | modify | 470 | 0.10 | 1.62012 | 1.63812 | 1.64012 | ||
| 5446 | 2022.12.01 13:11 | modify | 469 | 0.10 | 1.62052 | 1.63324 | 1.64052 | ||
| 5447 | 2022.12.01 13:11 | modify | 467 | 0.10 | 1.62219 | 1.63324 | 1.64219 | ||
| 5448 | 2022.12.01 13:12 | modify | 471 | 0.10 | 1.62278 | 1.63330 | 1.64278 | ||
| 5449 | 2022.12.01 13:14 | modify | 469 | 0.10 | 1.62052 | 1.63852 | 1.64052 | ||
| 5450 | 2022.12.01 13:14 | modify | 467 | 0.10 | 1.62219 | 1.63376 | 1.64219 | ||
| 5451 | 2022.12.01 13:14 | modify | 471 | 0.10 | 1.62278 | 1.63381 | 1.64278 | ||
| 5452 | 2022.12.01 13:16 | t/p | 470 | 0.10 | 1.64012 | 1.63812 | 1.64012 | 149.03 | 24045.71 |
| 5453 | 2022.12.01 13:17 | modify | 467 | 0.10 | 1.62219 | 1.63428 | 1.64219 | ||
| 5454 | 2022.12.01 13:17 | modify | 471 | 0.10 | 1.62278 | 1.63432 | 1.64278 | ||
| 5455 | 2022.12.01 13:18 | t/p | 469 | 0.10 | 1.64052 | 1.63852 | 1.64052 | 147.77 | 24193.48 |
| 5456 | 2022.12.01 13:21 | modify | 467 | 0.10 | 1.62219 | 1.63479 | 1.64219 | ||
| 5457 | 2022.12.01 13:21 | modify | 471 | 0.10 | 1.62278 | 1.63494 | 1.64278 | ||
| 5458 | 2022.12.01 13:22 | modify | 467 | 0.10 | 1.62219 | 1.64019 | 1.64219 | ||
| 5459 | 2022.12.01 13:22 | s/l | 467 | 0.10 | 1.64019 | 1.64019 | 1.64219 | 132.87 | 24326.34 |
| 5460 | 2022.12.01 13:34 | modify | 471 | 0.10 | 1.62278 | 1.63549 | 1.64278 | ||
| 5461 | 2022.12.01 13:35 | modify | 471 | 0.10 | 1.62278 | 1.64078 | 1.64278 | ||
| 5462 | 2022.12.01 13:38 | s/l | 471 | 0.10 | 1.64078 | 1.64078 | 1.64278 | 134.13 | 24460.47 |
| 5463 | 2022.12.01 14:26 | modify | 472 | 0.10 | 1.63373 | 1.63779 | 1.65373 | ||
| 5464 | 2022.12.01 14:29 | modify | 472 | 0.10 | 1.63373 | 1.63832 | 1.65373 | ||
| 5465 | 2022.12.01 14:29 | modify | 472 | 0.10 | 1.63373 | 1.63889 | 1.65373 | ||
| 5466 | 2022.12.01 14:33 | modify | 472 | 0.10 | 1.63373 | 1.63945 | 1.65373 | ||
| 5467 | 2022.12.01 14:34 | modify | 472 | 0.10 | 1.63373 | 1.63997 | 1.65373 | ||
| 5468 | 2022.12.01 14:35 | modify | 472 | 0.10 | 1.63373 | 1.64059 | 1.65373 | ||
| 5469 | 2022.12.01 14:38 | modify | 472 | 0.10 | 1.63373 | 1.64110 | 1.65373 | ||
| 5470 | 2022.12.01 14:40 | modify | 472 | 0.10 | 1.63373 | 1.64162 | 1.65373 | ||
| 5471 | 2022.12.01 14:42 | modify | 472 | 0.10 | 1.63373 | 1.64217 | 1.65373 | ||
| 5472 | 2022.12.01 14:45 | modify | 472 | 0.10 | 1.63373 | 1.64373 | 1.65373 | ||
| 5473 | 2022.12.01 14:55 | modify | 472 | 0.10 | 1.63373 | 1.64423 | 1.65373 | ||
| 5474 | 2022.12.01 15:00 | modify | 472 | 0.10 | 1.63373 | 1.64541 | 1.65373 | ||
| 5475 | 2022.12.01 15:00 | modify | 472 | 0.10 | 1.63373 | 1.64599 | 1.65373 | ||
| 5476 | 2022.12.01 15:56 | s/l | 472 | 0.10 | 1.64599 | 1.64599 | 1.65373 | 91.35 | 24551.82 |
| 5477 | 2022.12.01 16:00 | buy | 473 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
| 5478 | 2022.12.01 16:00 | modify | 473 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
| 5479 | 2022.12.01 20:00 | buy | 474 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
| 5480 | 2022.12.01 20:00 | modify | 474 | 0.10 | 1.64637 | 1.62237 | 1.66637 | ||
| 5481 | 2022.12.02 00:00 | buy | 475 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
| 5482 | 2022.12.02 00:00 | modify | 475 | 0.10 | 1.64731 | 1.62331 | 1.66731 | ||
| 5483 | 2022.12.02 04:00 | buy | 476 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
| 5484 | 2022.12.02 04:00 | modify | 476 | 0.10 | 1.64658 | 1.62258 | 1.66658 | ||
| 5485 | 2022.12.02 08:00 | buy | 477 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 5486 | 2022.12.02 08:00 | modify | 477 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
| 5487 | 2022.12.02 12:00 | buy | 478 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 5488 | 2022.12.02 12:00 | modify | 478 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
| 5489 | 2022.12.02 13:36 | modify | 478 | 0.10 | 1.65028 | 1.62628 | 1.66028 | ||
| 5490 | 2022.12.02 13:42 | modify | 478 | 0.10 | 1.65028 | 1.62628 | 1.65928 | ||
| 5491 | 2022.12.02 13:43 | modify | 478 | 0.10 | 1.65028 | 1.62628 | 1.65828 | ||
| 5492 | 2022.12.02 16:00 | buy | 479 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 5493 | 2022.12.02 16:00 | modify | 479 | 0.10 | 1.64673 | 1.62273 | 1.66673 | ||
| 5494 | 2022.12.02 20:00 | buy | 480 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 5495 | 2022.12.02 20:00 | modify | 480 | 0.10 | 1.65457 | 1.63057 | 1.67457 | ||
| 5496 | 2022.12.05 00:00 | buy | 481 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
| 5497 | 2022.12.05 00:00 | modify | 481 | 0.10 | 1.65374 | 1.62974 | 1.67374 | ||
| 5498 | 2022.12.05 04:00 | buy | 482 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 5499 | 2022.12.05 04:00 | modify | 482 | 0.10 | 1.65288 | 1.62888 | 1.67288 | ||
| 5500 | 2022.12.05 08:00 | buy | 483 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 5501 | 2022.12.05 08:00 | modify | 483 | 0.10 | 1.65064 | 1.62664 | 1.67064 | ||
| 5502 | 2022.12.05 10:30 | modify | 480 | 0.10 | 1.65457 | 1.63057 | 1.66457 | ||
| 5503 | 2022.12.05 10:51 | modify | 481 | 0.10 | 1.65374 | 1.62974 | 1.66374 | ||
| 5504 | 2022.12.05 10:52 | modify | 480 | 0.10 | 1.65457 | 1.63057 | 1.66357 | ||
| 5505 | 2022.12.05 12:00 | buy | 484 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
| 5506 | 2022.12.05 12:00 | modify | 484 | 0.10 | 1.64647 | 1.62247 | 1.66647 | ||
| 5507 | 2022.12.05 16:00 | buy | 485 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 5508 | 2022.12.05 16:00 | modify | 485 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
| 5509 | 2022.12.05 20:00 | buy | 486 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 5510 | 2022.12.05 20:00 | modify | 486 | 0.10 | 1.65512 | 1.63112 | 1.67512 | ||
| 5511 | 2022.12.05 20:47 | modify | 474 | 0.10 | 1.64637 | 1.65038 | 1.66637 | ||
| 5512 | 2022.12.05 20:50 | modify | 484 | 0.10 | 1.64647 | 1.65053 | 1.66647 | ||
| 5513 | 2022.12.05 20:50 | modify | 476 | 0.10 | 1.64658 | 1.65061 | 1.66658 | ||
| 5514 | 2022.12.05 20:50 | modify | 479 | 0.10 | 1.64673 | 1.65073 | 1.66673 | ||
| 5515 | 2022.12.05 20:53 | modify | 474 | 0.10 | 1.64637 | 1.65090 | 1.66637 | ||
| 5516 | 2022.12.05 20:53 | modify | 484 | 0.10 | 1.64647 | 1.65107 | 1.66647 | ||
| 5517 | 2022.12.05 20:53 | modify | 476 | 0.10 | 1.64658 | 1.65111 | 1.66658 | ||
| 5518 | 2022.12.05 20:53 | modify | 477 | 0.10 | 1.64718 | 1.65120 | 1.66718 | ||
| 5519 | 2022.12.05 20:53 | modify | 479 | 0.10 | 1.64673 | 1.65125 | 1.66673 | ||
| 5520 | 2022.12.05 20:53 | modify | 475 | 0.10 | 1.64731 | 1.65131 | 1.66731 | ||
| 5521 | 2022.12.06 00:00 | buy | 487 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
| 5522 | 2022.12.06 00:00 | modify | 487 | 0.10 | 1.65701 | 1.63301 | 1.67701 | ||
| 5523 | 2022.12.06 00:16 | modify | 474 | 0.10 | 1.64637 | 1.65141 | 1.66637 | ||
| 5524 | 2022.12.06 00:19 | modify | 484 | 0.10 | 1.64647 | 1.65158 | 1.66647 | ||
| 5525 | 2022.12.06 00:20 | modify | 476 | 0.10 | 1.64658 | 1.65162 | 1.66658 | ||
| 5526 | 2022.12.06 00:21 | modify | 477 | 0.10 | 1.64718 | 1.65172 | 1.66718 | ||
| 5527 | 2022.12.06 00:24 | modify | 479 | 0.10 | 1.64673 | 1.65178 | 1.66673 | ||
| 5528 | 2022.12.06 00:24 | modify | 473 | 0.10 | 1.64775 | 1.65178 | 1.66775 | ||
| 5529 | 2022.12.06 00:24 | modify | 475 | 0.10 | 1.64731 | 1.65182 | 1.66731 | ||
| 5530 | 2022.12.06 00:36 | modify | 474 | 0.10 | 1.64637 | 1.65192 | 1.66637 | ||
| 5531 | 2022.12.06 00:38 | modify | 484 | 0.10 | 1.64647 | 1.65210 | 1.66647 | ||
| 5532 | 2022.12.06 00:39 | modify | 476 | 0.10 | 1.64658 | 1.65213 | 1.66658 | ||
| 5533 | 2022.12.06 00:52 | modify | 477 | 0.10 | 1.64718 | 1.65225 | 1.66718 | ||
| 5534 | 2022.12.06 00:52 | t/p | 478 | 0.10 | 1.65828 | 1.62628 | 1.65828 | 58.77 | 24610.59 |
| 5535 | 2022.12.06 00:54 | modify | 479 | 0.10 | 1.64673 | 1.65231 | 1.66673 | ||
| 5536 | 2022.12.06 00:54 | modify | 473 | 0.10 | 1.64775 | 1.65231 | 1.66775 | ||
| 5537 | 2022.12.06 00:54 | modify | 475 | 0.10 | 1.64731 | 1.65233 | 1.66731 | ||
| 5538 | 2022.12.06 00:54 | modify | 484 | 0.10 | 1.64647 | 1.65263 | 1.66647 | ||
| 5539 | 2022.12.06 00:54 | modify | 474 | 0.10 | 1.64637 | 1.65263 | 1.66637 | ||
| 5540 | 2022.12.06 00:54 | modify | 476 | 0.10 | 1.64658 | 1.65273 | 1.66658 | ||
| 5541 | 2022.12.06 00:54 | modify | 477 | 0.10 | 1.64718 | 1.65277 | 1.66718 | ||
| 5542 | 2022.12.06 00:54 | modify | 479 | 0.10 | 1.64673 | 1.65282 | 1.66673 | ||
| 5543 | 2022.12.06 00:54 | modify | 473 | 0.10 | 1.64775 | 1.65282 | 1.66775 | ||
| 5544 | 2022.12.06 00:54 | modify | 475 | 0.10 | 1.64731 | 1.65291 | 1.66731 | ||
| 5545 | 2022.12.06 04:00 | buy | 488 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 5546 | 2022.12.06 04:00 | modify | 488 | 0.10 | 1.65702 | 1.63302 | 1.67702 | ||
| 5547 | 2022.12.06 08:00 | buy | 489 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 5548 | 2022.12.06 08:00 | modify | 489 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
| 5549 | 2022.12.06 08:06 | modify | 484 | 0.10 | 1.64647 | 1.65315 | 1.66647 | ||
| 5550 | 2022.12.06 08:06 | modify | 474 | 0.10 | 1.64637 | 1.65315 | 1.66637 | ||
| 5551 | 2022.12.06 08:06 | modify | 476 | 0.10 | 1.64658 | 1.65324 | 1.66658 | ||
| 5552 | 2022.12.06 08:06 | modify | 477 | 0.10 | 1.64718 | 1.65329 | 1.66718 | ||
| 5553 | 2022.12.06 08:06 | modify | 479 | 0.10 | 1.64673 | 1.65333 | 1.66673 | ||
| 5554 | 2022.12.06 08:06 | modify | 473 | 0.10 | 1.64775 | 1.65333 | 1.66775 | ||
| 5555 | 2022.12.06 08:09 | modify | 475 | 0.10 | 1.64731 | 1.65342 | 1.66731 | ||
| 5556 | 2022.12.06 08:09 | modify | 484 | 0.10 | 1.64647 | 1.65368 | 1.66647 | ||
| 5557 | 2022.12.06 08:09 | modify | 474 | 0.10 | 1.64637 | 1.65368 | 1.66637 | ||
| 5558 | 2022.12.06 08:15 | modify | 476 | 0.10 | 1.64658 | 1.65375 | 1.66658 | ||
| 5559 | 2022.12.06 08:15 | modify | 477 | 0.10 | 1.64718 | 1.65380 | 1.66718 | ||
| 5560 | 2022.12.06 08:15 | modify | 479 | 0.10 | 1.64673 | 1.65384 | 1.66673 | ||
| 5561 | 2022.12.06 08:15 | modify | 473 | 0.10 | 1.64775 | 1.65384 | 1.66775 | ||
| 5562 | 2022.12.06 08:16 | modify | 475 | 0.10 | 1.64731 | 1.65392 | 1.66731 | ||
| 5563 | 2022.12.06 08:21 | modify | 484 | 0.10 | 1.64647 | 1.65419 | 1.66647 | ||
| 5564 | 2022.12.06 08:21 | modify | 474 | 0.10 | 1.64637 | 1.65419 | 1.66637 | ||
| 5565 | 2022.12.06 08:21 | modify | 476 | 0.10 | 1.64658 | 1.65427 | 1.66658 | ||
| 5566 | 2022.12.06 08:22 | modify | 477 | 0.10 | 1.64718 | 1.65431 | 1.66718 | ||
| 5567 | 2022.12.06 08:22 | modify | 479 | 0.10 | 1.64673 | 1.65435 | 1.66673 | ||
| 5568 | 2022.12.06 08:22 | modify | 473 | 0.10 | 1.64775 | 1.65435 | 1.66775 | ||
| 5569 | 2022.12.06 08:22 | modify | 475 | 0.10 | 1.64731 | 1.65443 | 1.66731 | ||
| 5570 | 2022.12.06 11:25 | modify | 484 | 0.10 | 1.64647 | 1.65479 | 1.66647 | ||
| 5571 | 2022.12.06 11:25 | modify | 483 | 0.10 | 1.65064 | 1.65479 | 1.67064 | ||
| 5572 | 2022.12.06 11:25 | modify | 476 | 0.10 | 1.64658 | 1.65479 | 1.66658 | ||
| 5573 | 2022.12.06 11:25 | modify | 474 | 0.10 | 1.64637 | 1.65479 | 1.66637 | ||
| 5574 | 2022.12.06 11:25 | modify | 479 | 0.10 | 1.64673 | 1.65490 | 1.66673 | ||
| 5575 | 2022.12.06 11:25 | modify | 477 | 0.10 | 1.64718 | 1.65490 | 1.66718 | ||
| 5576 | 2022.12.06 11:25 | modify | 473 | 0.10 | 1.64775 | 1.65490 | 1.66775 | ||
| 5577 | 2022.12.06 11:25 | modify | 475 | 0.10 | 1.64731 | 1.65501 | 1.66731 | ||
| 5578 | 2022.12.06 11:27 | modify | 484 | 0.10 | 1.64647 | 1.65530 | 1.66647 | ||
| 5579 | 2022.12.06 11:27 | modify | 483 | 0.10 | 1.65064 | 1.65530 | 1.67064 | ||
| 5580 | 2022.12.06 11:27 | modify | 476 | 0.10 | 1.64658 | 1.65530 | 1.66658 | ||
| 5581 | 2022.12.06 11:27 | modify | 474 | 0.10 | 1.64637 | 1.65530 | 1.66637 | ||
| 5582 | 2022.12.06 11:28 | modify | 479 | 0.10 | 1.64673 | 1.65541 | 1.66673 | ||
| 5583 | 2022.12.06 11:28 | modify | 477 | 0.10 | 1.64718 | 1.65541 | 1.66718 | ||
| 5584 | 2022.12.06 11:28 | modify | 474 | 0.10 | 1.64637 | 1.65637 | 1.66637 | ||
| 5585 | 2022.12.06 11:28 | modify | 473 | 0.10 | 1.64775 | 1.65541 | 1.66775 | ||
| 5586 | 2022.12.06 11:28 | modify | 485 | 0.10 | 1.65146 | 1.65547 | 1.67146 | ||
| 5587 | 2022.12.06 11:28 | modify | 484 | 0.10 | 1.64647 | 1.65647 | 1.66647 | ||
| 5588 | 2022.12.06 11:28 | modify | 475 | 0.10 | 1.64731 | 1.65553 | 1.66731 | ||
| 5589 | 2022.12.06 11:29 | modify | 476 | 0.10 | 1.64658 | 1.65658 | 1.66658 | ||
| 5590 | 2022.12.06 11:31 | modify | 479 | 0.10 | 1.64673 | 1.65673 | 1.66673 | ||
| 5591 | 2022.12.06 11:31 | modify | 483 | 0.10 | 1.65064 | 1.65581 | 1.67064 | ||
| 5592 | 2022.12.06 11:31 | modify | 477 | 0.10 | 1.64718 | 1.65594 | 1.66718 | ||
| 5593 | 2022.12.06 11:31 | modify | 473 | 0.10 | 1.64775 | 1.65594 | 1.66775 | ||
| 5594 | 2022.12.06 11:31 | modify | 485 | 0.10 | 1.65146 | 1.65598 | 1.67146 | ||
| 5595 | 2022.12.06 11:31 | modify | 475 | 0.10 | 1.64731 | 1.65604 | 1.66731 | ||
| 5596 | 2022.12.06 11:32 | modify | 477 | 0.10 | 1.64718 | 1.65718 | 1.66718 | ||
| 5597 | 2022.12.06 11:32 | modify | 483 | 0.10 | 1.65064 | 1.65632 | 1.67064 | ||
| 5598 | 2022.12.06 11:32 | modify | 475 | 0.10 | 1.64731 | 1.65731 | 1.66731 | ||
| 5599 | 2022.12.06 11:32 | modify | 485 | 0.10 | 1.65146 | 1.65653 | 1.67146 | ||
| 5600 | 2022.12.06 11:32 | modify | 473 | 0.10 | 1.64775 | 1.65653 | 1.66775 | ||
| 5601 | 2022.12.06 11:33 | modify | 473 | 0.10 | 1.64775 | 1.65775 | 1.66775 | ||
| 5602 | 2022.12.06 11:33 | modify | 483 | 0.10 | 1.65064 | 1.65683 | 1.67064 | ||
| 5603 | 2022.12.06 11:33 | modify | 482 | 0.10 | 1.65288 | 1.65690 | 1.67288 | ||
| 5604 | 2022.12.06 11:33 | modify | 474 | 0.10 | 1.64637 | 1.65690 | 1.66637 | ||
| 5605 | 2022.12.06 11:34 | modify | 484 | 0.10 | 1.64647 | 1.65698 | 1.66647 | ||
| 5606 | 2022.12.06 11:35 | modify | 485 | 0.10 | 1.65146 | 1.65705 | 1.67146 | ||
| 5607 | 2022.12.06 11:35 | modify | 476 | 0.10 | 1.64658 | 1.65717 | 1.66658 | ||
| 5608 | 2022.12.06 11:35 | modify | 479 | 0.10 | 1.64673 | 1.65729 | 1.66673 | ||
| 5609 | 2022.12.06 11:35 | modify | 483 | 0.10 | 1.65064 | 1.65736 | 1.67064 | ||
| 5610 | 2022.12.06 11:37 | modify | 482 | 0.10 | 1.65288 | 1.65741 | 1.67288 | ||
| 5611 | 2022.12.06 11:37 | modify | 474 | 0.10 | 1.64637 | 1.65741 | 1.66637 | ||
| 5612 | 2022.12.06 11:48 | modify | 484 | 0.10 | 1.64647 | 1.65749 | 1.66647 | ||
| 5613 | 2022.12.06 11:50 | t/p | 480 | 0.10 | 1.66357 | 1.63057 | 1.66357 | 66.22 | 24676.81 |
| 5614 | 2022.12.06 11:50 | modify | 485 | 0.10 | 1.65146 | 1.65758 | 1.67146 | ||
| 5615 | 2022.12.06 12:00 | buy | 490 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 5616 | 2022.12.06 12:00 | modify | 490 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
| 5617 | 2022.12.06 12:04 | modify | 476 | 0.10 | 1.64658 | 1.65768 | 1.66658 | ||
| 5618 | 2022.12.06 12:04 | t/p | 481 | 0.10 | 1.66374 | 1.62974 | 1.66374 | 74.10 | 24750.91 |
| 5619 | 2022.12.06 12:04 | modify | 477 | 0.10 | 1.64718 | 1.65777 | 1.66718 | ||
| 5620 | 2022.12.06 12:04 | modify | 479 | 0.10 | 1.64673 | 1.65782 | 1.66673 | ||
| 5621 | 2022.12.06 12:04 | modify | 475 | 0.10 | 1.64731 | 1.65782 | 1.66731 | ||
| 5622 | 2022.12.06 12:04 | modify | 483 | 0.10 | 1.65064 | 1.65787 | 1.67064 | ||
| 5623 | 2022.12.06 12:04 | modify | 482 | 0.10 | 1.65288 | 1.65797 | 1.67288 | ||
| 5624 | 2022.12.06 12:04 | modify | 474 | 0.10 | 1.64637 | 1.65797 | 1.66637 | ||
| 5625 | 2022.12.06 12:04 | modify | 484 | 0.10 | 1.64647 | 1.65800 | 1.66647 | ||
| 5626 | 2022.12.06 12:04 | modify | 485 | 0.10 | 1.65146 | 1.65810 | 1.67146 | ||
| 5627 | 2022.12.06 12:07 | modify | 476 | 0.10 | 1.64658 | 1.65822 | 1.66658 | ||
| 5628 | 2022.12.06 12:08 | modify | 473 | 0.10 | 1.64775 | 1.65827 | 1.66775 | ||
| 5629 | 2022.12.06 12:08 | modify | 477 | 0.10 | 1.64718 | 1.65828 | 1.66718 | ||
| 5630 | 2022.12.06 12:09 | modify | 479 | 0.10 | 1.64673 | 1.65835 | 1.66673 | ||
| 5631 | 2022.12.06 12:09 | modify | 475 | 0.10 | 1.64731 | 1.65835 | 1.66731 | ||
| 5632 | 2022.12.06 12:09 | modify | 483 | 0.10 | 1.65064 | 1.65839 | 1.67064 | ||
| 5633 | 2022.12.06 12:09 | modify | 484 | 0.10 | 1.64647 | 1.65851 | 1.66647 | ||
| 5634 | 2022.12.06 12:09 | modify | 482 | 0.10 | 1.65288 | 1.65851 | 1.67288 | ||
| 5635 | 2022.12.06 12:09 | modify | 474 | 0.10 | 1.64637 | 1.65851 | 1.66637 | ||
| 5636 | 2022.12.06 12:16 | modify | 485 | 0.10 | 1.65146 | 1.65863 | 1.67146 | ||
| 5637 | 2022.12.06 12:19 | modify | 476 | 0.10 | 1.64658 | 1.65878 | 1.66658 | ||
| 5638 | 2022.12.06 12:19 | modify | 473 | 0.10 | 1.64775 | 1.65878 | 1.66775 | ||
| 5639 | 2022.12.06 12:20 | modify | 477 | 0.10 | 1.64718 | 1.65880 | 1.66718 | ||
| 5640 | 2022.12.06 12:20 | modify | 479 | 0.10 | 1.64673 | 1.65887 | 1.66673 | ||
| 5641 | 2022.12.06 12:20 | modify | 475 | 0.10 | 1.64731 | 1.65887 | 1.66731 | ||
| 5642 | 2022.12.06 12:20 | modify | 483 | 0.10 | 1.65064 | 1.65892 | 1.67064 | ||
| 5643 | 2022.12.06 12:21 | modify | 484 | 0.10 | 1.64647 | 1.65901 | 1.66647 | ||
| 5644 | 2022.12.06 12:21 | modify | 482 | 0.10 | 1.65288 | 1.65901 | 1.67288 | ||
| 5645 | 2022.12.06 12:21 | modify | 474 | 0.10 | 1.64637 | 1.65901 | 1.66637 | ||
| 5646 | 2022.12.06 12:21 | modify | 486 | 0.10 | 1.65512 | 1.65913 | 1.67512 | ||
| 5647 | 2022.12.06 12:21 | modify | 485 | 0.10 | 1.65146 | 1.65916 | 1.67146 | ||
| 5648 | 2022.12.06 12:21 | modify | 476 | 0.10 | 1.64658 | 1.65929 | 1.66658 | ||
| 5649 | 2022.12.06 12:21 | modify | 473 | 0.10 | 1.64775 | 1.65929 | 1.66775 | ||
| 5650 | 2022.12.06 12:21 | modify | 477 | 0.10 | 1.64718 | 1.65935 | 1.66718 | ||
| 5651 | 2022.12.06 12:21 | modify | 479 | 0.10 | 1.64673 | 1.65938 | 1.66673 | ||
| 5652 | 2022.12.06 12:21 | modify | 475 | 0.10 | 1.64731 | 1.65938 | 1.66731 | ||
| 5653 | 2022.12.06 12:21 | modify | 474 | 0.10 | 1.64637 | 1.66437 | 1.66637 | ||
| 5654 | 2022.12.06 12:23 | modify | 483 | 0.10 | 1.65064 | 1.65943 | 1.67064 | ||
| 5655 | 2022.12.06 12:23 | modify | 484 | 0.10 | 1.64647 | 1.66447 | 1.66647 | ||
| 5656 | 2022.12.06 12:24 | modify | 482 | 0.10 | 1.65288 | 1.65952 | 1.67288 | ||
| 5657 | 2022.12.06 12:25 | modify | 476 | 0.10 | 1.64658 | 1.66458 | 1.66658 | ||
| 5658 | 2022.12.06 12:28 | s/l | 476 | 0.10 | 1.66458 | 1.66458 | 1.66658 | 133.29 | 24884.19 |
| 5659 | 2022.12.06 12:29 | s/l | 484 | 0.10 | 1.66447 | 1.66447 | 1.66647 | 133.71 | 25017.90 |
| 5660 | 2022.12.06 12:29 | s/l | 474 | 0.10 | 1.66437 | 1.66437 | 1.66637 | 132.87 | 25150.77 |
| 5661 | 2022.12.06 12:43 | modify | 486 | 0.10 | 1.65512 | 1.65965 | 1.67512 | ||
| 5662 | 2022.12.06 12:43 | modify | 483 | 0.10 | 1.65064 | 1.66064 | 1.67064 | ||
| 5663 | 2022.12.06 12:43 | modify | 485 | 0.10 | 1.65146 | 1.65968 | 1.67146 | ||
| 5664 | 2022.12.06 12:43 | modify | 479 | 0.10 | 1.64673 | 1.66473 | 1.66673 | ||
| 5665 | 2022.12.06 12:43 | modify | 473 | 0.10 | 1.64775 | 1.65981 | 1.66775 | ||
| 5666 | 2022.12.06 12:44 | modify | 477 | 0.10 | 1.64718 | 1.65987 | 1.66718 | ||
| 5667 | 2022.12.06 12:44 | modify | 475 | 0.10 | 1.64731 | 1.65990 | 1.66731 | ||
| 5668 | 2022.12.06 12:52 | s/l | 479 | 0.10 | 1.66473 | 1.66473 | 1.66673 | 133.29 | 25284.05 |
| 5669 | 2022.12.06 14:19 | s/l | 483 | 0.10 | 1.66064 | 1.66064 | 1.67064 | 74.10 | 25358.15 |
| 5670 | 2022.12.06 15:56 | modify | 482 | 0.10 | 1.65288 | 1.66005 | 1.67288 | ||
| 5671 | 2022.12.06 15:56 | modify | 486 | 0.10 | 1.65512 | 1.66016 | 1.67512 | ||
| 5672 | 2022.12.06 15:57 | modify | 485 | 0.10 | 1.65146 | 1.66021 | 1.67146 | ||
| 5673 | 2022.12.06 15:57 | modify | 477 | 0.10 | 1.64718 | 1.66518 | 1.66718 | ||
| 5674 | 2022.12.06 15:57 | modify | 475 | 0.10 | 1.64731 | 1.66531 | 1.66731 | ||
| 5675 | 2022.12.06 15:57 | modify | 473 | 0.10 | 1.64775 | 1.66035 | 1.66775 | ||
| 5676 | 2022.12.06 15:57 | modify | 485 | 0.10 | 1.65146 | 1.66146 | 1.67146 | ||
| 5677 | 2022.12.06 15:57 | modify | 482 | 0.10 | 1.65288 | 1.66058 | 1.67288 | ||
| 5678 | 2022.12.06 15:57 | modify | 486 | 0.10 | 1.65512 | 1.66070 | 1.67512 | ||
| 5679 | 2022.12.06 15:58 | modify | 473 | 0.10 | 1.64775 | 1.66575 | 1.66775 | ||
| 5680 | 2022.12.06 15:58 | modify | 488 | 0.10 | 1.65702 | 1.66102 | 1.67702 | ||
| 5681 | 2022.12.06 15:58 | modify | 487 | 0.10 | 1.65701 | 1.66102 | 1.67701 | ||
| 5682 | 2022.12.06 15:58 | modify | 482 | 0.10 | 1.65288 | 1.66109 | 1.67288 | ||
| 5683 | 2022.12.06 15:58 | t/p | 477 | 0.10 | 1.66718 | 1.66518 | 1.66718 | 148.19 | 25506.34 |
| 5684 | 2022.12.06 15:58 | modify | 486 | 0.10 | 1.65512 | 1.66121 | 1.67512 | ||
| 5685 | 2022.12.06 15:59 | t/p | 475 | 0.10 | 1.66731 | 1.66531 | 1.66731 | 148.19 | 25654.53 |
| 5686 | 2022.12.06 15:59 | modify | 488 | 0.10 | 1.65702 | 1.66159 | 1.67702 | ||
| 5687 | 2022.12.06 15:59 | modify | 487 | 0.10 | 1.65701 | 1.66159 | 1.67701 | ||
| 5688 | 2022.12.06 15:59 | modify | 482 | 0.10 | 1.65288 | 1.66165 | 1.67288 | ||
| 5689 | 2022.12.06 15:59 | t/p | 473 | 0.10 | 1.66775 | 1.66575 | 1.66775 | 147.77 | 25802.29 |
| 5690 | 2022.12.06 15:59 | modify | 486 | 0.10 | 1.65512 | 1.66175 | 1.67512 | ||
| 5691 | 2022.12.06 15:59 | modify | 482 | 0.10 | 1.65288 | 1.66288 | 1.67288 | ||
| 5692 | 2022.12.06 16:00 | buy | 491 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 5693 | 2022.12.06 16:00 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
| 5694 | 2022.12.06 16:00 | modify | 485 | 0.10 | 1.65146 | 1.66202 | 1.67146 | ||
| 5695 | 2022.12.06 16:00 | modify | 488 | 0.10 | 1.65702 | 1.66209 | 1.67702 | ||
| 5696 | 2022.12.06 16:00 | modify | 487 | 0.10 | 1.65701 | 1.66209 | 1.67701 | ||
| 5697 | 2022.12.06 16:00 | modify | 486 | 0.10 | 1.65512 | 1.66226 | 1.67512 | ||
| 5698 | 2022.12.06 16:05 | modify | 489 | 0.10 | 1.65847 | 1.66260 | 1.67847 | ||
| 5699 | 2022.12.06 16:05 | modify | 488 | 0.10 | 1.65702 | 1.66260 | 1.67702 | ||
| 5700 | 2022.12.06 16:05 | modify | 487 | 0.10 | 1.65701 | 1.66260 | 1.67701 | ||
| 5701 | 2022.12.06 16:05 | modify | 485 | 0.10 | 1.65146 | 1.66260 | 1.67146 | ||
| 5702 | 2022.12.06 16:05 | modify | 486 | 0.10 | 1.65512 | 1.66289 | 1.67512 | ||
| 5703 | 2022.12.06 16:05 | modify | 489 | 0.10 | 1.65847 | 1.66312 | 1.67847 | ||
| 5704 | 2022.12.06 16:05 | modify | 488 | 0.10 | 1.65702 | 1.66312 | 1.67702 | ||
| 5705 | 2022.12.06 16:05 | modify | 487 | 0.10 | 1.65701 | 1.66312 | 1.67701 | ||
| 5706 | 2022.12.06 16:05 | modify | 485 | 0.10 | 1.65146 | 1.66312 | 1.67146 | ||
| 5707 | 2022.12.06 16:05 | modify | 482 | 0.10 | 1.65288 | 1.66338 | 1.67288 | ||
| 5708 | 2022.12.06 16:05 | modify | 486 | 0.10 | 1.65512 | 1.66343 | 1.67512 | ||
| 5709 | 2022.12.06 16:07 | modify | 489 | 0.10 | 1.65847 | 1.66368 | 1.67847 | ||
| 5710 | 2022.12.06 16:07 | modify | 488 | 0.10 | 1.65702 | 1.66368 | 1.67702 | ||
| 5711 | 2022.12.06 16:07 | modify | 487 | 0.10 | 1.65701 | 1.66368 | 1.67701 | ||
| 5712 | 2022.12.06 16:07 | modify | 485 | 0.10 | 1.65146 | 1.66368 | 1.67146 | ||
| 5713 | 2022.12.06 16:07 | modify | 482 | 0.10 | 1.65288 | 1.66393 | 1.67288 | ||
| 5714 | 2022.12.06 16:07 | modify | 486 | 0.10 | 1.65512 | 1.66397 | 1.67512 | ||
| 5715 | 2022.12.06 16:07 | modify | 486 | 0.10 | 1.65512 | 1.66512 | 1.67512 | ||
| 5716 | 2022.12.06 16:07 | modify | 489 | 0.10 | 1.65847 | 1.66422 | 1.67847 | ||
| 5717 | 2022.12.06 16:07 | modify | 488 | 0.10 | 1.65702 | 1.66422 | 1.67702 | ||
| 5718 | 2022.12.06 16:07 | modify | 487 | 0.10 | 1.65701 | 1.66422 | 1.67701 | ||
| 5719 | 2022.12.06 16:07 | modify | 485 | 0.10 | 1.65146 | 1.66422 | 1.67146 | ||
| 5720 | 2022.12.06 16:07 | modify | 485 | 0.10 | 1.65146 | 1.66946 | 1.67146 | ||
| 5721 | 2022.12.06 16:07 | modify | 482 | 0.10 | 1.65288 | 1.66446 | 1.67288 | ||
| 5722 | 2022.12.06 16:07 | s/l | 485 | 0.10 | 1.66946 | 1.66946 | 1.67146 | 133.71 | 25936.00 |
| 5723 | 2022.12.06 17:11 | s/l | 486 | 0.10 | 1.66512 | 1.66512 | 1.67512 | 74.09 | 26010.09 |
| 5724 | 2022.12.06 17:24 | s/l | 482 | 0.10 | 1.66446 | 1.66446 | 1.67288 | 85.87 | 26095.96 |
| 5725 | 2022.12.06 17:32 | s/l | 487 | 0.10 | 1.66422 | 1.66422 | 1.67701 | 53.73 | 26149.69 |
| 5726 | 2022.12.06 17:32 | s/l | 488 | 0.10 | 1.66422 | 1.66422 | 1.67702 | 53.66 | 26203.35 |
| 5727 | 2022.12.06 17:32 | s/l | 489 | 0.10 | 1.66422 | 1.66422 | 1.67847 | 42.85 | 26246.20 |
| 5728 | 2022.12.06 20:00 | buy | 492 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
| 5729 | 2022.12.06 20:00 | modify | 492 | 0.10 | 1.65951 | 1.63551 | 1.67951 | ||
| 5730 | 2022.12.06 20:12 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.67804 | ||
| 5731 | 2022.12.06 20:28 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.67704 | ||
| 5732 | 2022.12.06 21:07 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.67604 | ||
| 5733 | 2022.12.06 22:16 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
| 5734 | 2022.12.07 00:00 | buy | 493 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 5735 | 2022.12.07 00:00 | modify | 493 | 0.10 | 1.65637 | 1.63237 | 1.67637 | ||
| 5736 | 2022.12.07 04:00 | buy | 494 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
| 5737 | 2022.12.07 04:00 | modify | 494 | 0.10 | 1.65688 | 1.63288 | 1.67688 | ||
| 5738 | 2022.12.07 06:14 | modify | 491 | 0.10 | 1.66804 | 1.64404 | 1.67404 | ||
| 5739 | 2022.12.07 08:00 | buy | 495 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 5740 | 2022.12.07 08:00 | modify | 495 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
| 5741 | 2022.12.07 10:42 | modify | 493 | 0.10 | 1.65637 | 1.66044 | 1.67637 | ||
| 5742 | 2022.12.07 10:44 | modify | 494 | 0.10 | 1.65688 | 1.66097 | 1.67688 | ||
| 5743 | 2022.12.07 10:44 | modify | 493 | 0.10 | 1.65637 | 1.66097 | 1.67637 | ||
| 5744 | 2022.12.07 11:05 | modify | 495 | 0.10 | 1.65726 | 1.66129 | 1.67726 | ||
| 5745 | 2022.12.07 11:05 | modify | 494 | 0.10 | 1.65688 | 1.66149 | 1.67688 | ||
| 5746 | 2022.12.07 11:05 | modify | 493 | 0.10 | 1.65637 | 1.66149 | 1.67637 | ||
| 5747 | 2022.12.07 12:00 | buy | 496 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
| 5748 | 2022.12.07 12:00 | modify | 496 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
| 5749 | 2022.12.07 12:12 | s/l | 493 | 0.10 | 1.66149 | 1.66149 | 1.67637 | 38.15 | 26284.35 |
| 5750 | 2022.12.07 12:12 | s/l | 494 | 0.10 | 1.66149 | 1.66149 | 1.67688 | 34.35 | 26318.70 |
| 5751 | 2022.12.07 15:00 | s/l | 495 | 0.10 | 1.66129 | 1.66129 | 1.67726 | 30.03 | 26348.73 |
| 5752 | 2022.12.07 16:00 | buy | 497 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
| 5753 | 2022.12.07 16:00 | modify | 497 | 0.10 | 1.65973 | 1.63573 | 1.67973 | ||
| 5754 | 2022.12.07 20:00 | buy | 498 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
| 5755 | 2022.12.07 20:00 | modify | 498 | 0.10 | 1.66742 | 1.64342 | 1.68742 | ||
| 5756 | 2022.12.08 00:00 | buy | 499 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
| 5757 | 2022.12.08 00:00 | modify | 499 | 0.10 | 1.66725 | 1.64325 | 1.68725 | ||
| 5758 | 2022.12.08 04:00 | buy | 500 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
| 5759 | 2022.12.08 04:00 | modify | 500 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
| 5760 | 2022.12.08 08:00 | buy | 501 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 5761 | 2022.12.08 08:00 | modify | 501 | 0.10 | 1.66656 | 1.64256 | 1.68656 | ||
| 5762 | 2022.12.08 12:00 | buy | 502 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
| 5763 | 2022.12.08 12:00 | modify | 502 | 0.10 | 1.66137 | 1.63737 | 1.68137 | ||
| 5764 | 2022.12.08 12:15 | modify | 500 | 0.10 | 1.66908 | 1.64508 | 1.67908 | ||
| 5765 | 2022.12.08 13:00 | modify | 500 | 0.10 | 1.66908 | 1.64508 | 1.67808 | ||
| 5766 | 2022.12.08 13:02 | modify | 498 | 0.10 | 1.66742 | 1.64342 | 1.67742 | ||
| 5767 | 2022.12.08 13:02 | modify | 499 | 0.10 | 1.66725 | 1.64325 | 1.67725 | ||
| 5768 | 2022.12.08 16:00 | buy | 503 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 5769 | 2022.12.08 16:00 | modify | 503 | 0.10 | 1.66053 | 1.63653 | 1.68053 | ||
| 5770 | 2022.12.08 20:00 | buy | 504 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 5771 | 2022.12.08 20:00 | modify | 504 | 0.10 | 1.66334 | 1.63934 | 1.68334 | ||
| 5772 | 2022.12.09 00:00 | buy | 505 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
| 5773 | 2022.12.09 00:00 | modify | 505 | 0.10 | 1.66396 | 1.63996 | 1.68396 | ||
| 5774 | 2022.12.09 04:00 | buy | 506 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 5775 | 2022.12.09 04:00 | modify | 506 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
| 5776 | 2022.12.09 08:00 | buy | 507 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 5777 | 2022.12.09 08:00 | modify | 507 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
| 5778 | 2022.12.09 09:27 | modify | 492 | 0.10 | 1.65951 | 1.66351 | 1.67951 | ||
| 5779 | 2022.12.09 09:27 | modify | 497 | 0.10 | 1.65973 | 1.66374 | 1.67973 | ||
| 5780 | 2022.12.09 09:40 | modify | 492 | 0.10 | 1.65951 | 1.66406 | 1.67951 | ||
| 5781 | 2022.12.09 09:40 | modify | 497 | 0.10 | 1.65973 | 1.66429 | 1.67973 | ||
| 5782 | 2022.12.09 09:41 | modify | 503 | 0.10 | 1.66053 | 1.66453 | 1.68053 | ||
| 5783 | 2022.12.09 09:41 | modify | 492 | 0.10 | 1.65951 | 1.66458 | 1.67951 | ||
| 5784 | 2022.12.09 09:41 | modify | 497 | 0.10 | 1.65973 | 1.66482 | 1.67973 | ||
| 5785 | 2022.12.09 10:13 | modify | 503 | 0.10 | 1.66053 | 1.66504 | 1.68053 | ||
| 5786 | 2022.12.09 12:00 | buy | 508 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
| 5787 | 2022.12.09 12:00 | modify | 508 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
| 5788 | 2022.12.09 12:29 | modify | 492 | 0.10 | 1.65951 | 1.66510 | 1.67951 | ||
| 5789 | 2022.12.09 12:29 | modify | 497 | 0.10 | 1.65973 | 1.66534 | 1.67973 | ||
| 5790 | 2022.12.09 12:29 | modify | 502 | 0.10 | 1.66137 | 1.66538 | 1.68137 | ||
| 5791 | 2022.12.09 12:56 | modify | 503 | 0.10 | 1.66053 | 1.66555 | 1.68053 | ||
| 5792 | 2022.12.09 12:56 | modify | 492 | 0.10 | 1.65951 | 1.66564 | 1.67951 | ||
| 5793 | 2022.12.09 12:57 | modify | 497 | 0.10 | 1.65973 | 1.66586 | 1.67973 | ||
| 5794 | 2022.12.09 12:57 | modify | 502 | 0.10 | 1.66137 | 1.66589 | 1.68137 | ||
| 5795 | 2022.12.09 13:02 | modify | 503 | 0.10 | 1.66053 | 1.66609 | 1.68053 | ||
| 5796 | 2022.12.09 13:02 | modify | 492 | 0.10 | 1.65951 | 1.66615 | 1.67951 | ||
| 5797 | 2022.12.09 13:03 | modify | 497 | 0.10 | 1.65973 | 1.66638 | 1.67973 | ||
| 5798 | 2022.12.09 13:03 | modify | 502 | 0.10 | 1.66137 | 1.66640 | 1.68137 | ||
| 5799 | 2022.12.09 13:04 | modify | 503 | 0.10 | 1.66053 | 1.66660 | 1.68053 | ||
| 5800 | 2022.12.09 13:04 | modify | 492 | 0.10 | 1.65951 | 1.66666 | 1.67951 | ||
| 5801 | 2022.12.09 13:10 | modify | 497 | 0.10 | 1.65973 | 1.66689 | 1.67973 | ||
| 5802 | 2022.12.09 13:10 | modify | 502 | 0.10 | 1.66137 | 1.66693 | 1.68137 | ||
| 5803 | 2022.12.09 13:16 | modify | 496 | 0.10 | 1.66308 | 1.66708 | 1.68308 | ||
| 5804 | 2022.12.09 13:16 | modify | 503 | 0.10 | 1.66053 | 1.66712 | 1.68053 | ||
| 5805 | 2022.12.09 13:16 | modify | 492 | 0.10 | 1.65951 | 1.66717 | 1.67951 | ||
| 5806 | 2022.12.09 13:22 | modify | 490 | 0.10 | 1.66330 | 1.66730 | 1.68330 | ||
| 5807 | 2022.12.09 13:22 | modify | 504 | 0.10 | 1.66334 | 1.66735 | 1.68334 | ||
| 5808 | 2022.12.09 13:22 | modify | 497 | 0.10 | 1.65973 | 1.66743 | 1.67973 | ||
| 5809 | 2022.12.09 13:22 | modify | 502 | 0.10 | 1.66137 | 1.66744 | 1.68137 | ||
| 5810 | 2022.12.09 13:22 | modify | 496 | 0.10 | 1.66308 | 1.66758 | 1.68308 | ||
| 5811 | 2022.12.09 13:23 | modify | 503 | 0.10 | 1.66053 | 1.66768 | 1.68053 | ||
| 5812 | 2022.12.09 13:23 | modify | 492 | 0.10 | 1.65951 | 1.66768 | 1.67951 | ||
| 5813 | 2022.12.09 13:24 | modify | 490 | 0.10 | 1.66330 | 1.66781 | 1.68330 | ||
| 5814 | 2022.12.09 13:24 | modify | 504 | 0.10 | 1.66334 | 1.66788 | 1.68334 | ||
| 5815 | 2022.12.09 13:24 | t/p | 491 | 0.10 | 1.67404 | 1.64404 | 1.67404 | 42.60 | 26391.33 |
| 5816 | 2022.12.09 13:24 | modify | 505 | 0.10 | 1.66396 | 1.66808 | 1.68396 | ||
| 5817 | 2022.12.09 13:24 | modify | 502 | 0.10 | 1.66137 | 1.66808 | 1.68137 | ||
| 5818 | 2022.12.09 13:24 | modify | 497 | 0.10 | 1.65973 | 1.66808 | 1.67973 | ||
| 5819 | 2022.12.09 13:24 | modify | 496 | 0.10 | 1.66308 | 1.66811 | 1.68308 | ||
| 5820 | 2022.12.09 13:24 | modify | 503 | 0.10 | 1.66053 | 1.66819 | 1.68053 | ||
| 5821 | 2022.12.09 13:24 | modify | 492 | 0.10 | 1.65951 | 1.66819 | 1.67951 | ||
| 5822 | 2022.12.09 13:30 | s/l | 492 | 0.10 | 1.66819 | 1.66819 | 1.67951 | 62.57 | 26453.90 |
| 5823 | 2022.12.09 13:30 | s/l | 496 | 0.10 | 1.66811 | 1.66811 | 1.68308 | 35.79 | 26489.69 |
| 5824 | 2022.12.09 13:30 | s/l | 497 | 0.10 | 1.66808 | 1.66808 | 1.67973 | 60.53 | 26550.23 |
| 5825 | 2022.12.09 13:30 | s/l | 502 | 0.10 | 1.66808 | 1.66808 | 1.68137 | 49.58 | 26599.81 |
| 5826 | 2022.12.09 13:30 | s/l | 503 | 0.10 | 1.66819 | 1.66819 | 1.68053 | 56.66 | 26656.46 |
| 5827 | 2022.12.09 13:30 | s/l | 504 | 0.10 | 1.66788 | 1.66788 | 1.68334 | 33.41 | 26689.87 |
| 5828 | 2022.12.09 13:30 | s/l | 505 | 0.10 | 1.66808 | 1.66808 | 1.68396 | 30.70 | 26720.57 |
| 5829 | 2022.12.09 13:32 | modify | 490 | 0.10 | 1.66330 | 1.66834 | 1.68330 | ||
| 5830 | 2022.12.09 13:40 | modify | 490 | 0.10 | 1.66330 | 1.66885 | 1.68330 | ||
| 5831 | 2022.12.09 15:00 | modify | 490 | 0.10 | 1.66330 | 1.66943 | 1.68330 | ||
| 5832 | 2022.12.09 15:00 | modify | 490 | 0.10 | 1.66330 | 1.67003 | 1.68330 | ||
| 5833 | 2022.12.09 15:48 | modify | 490 | 0.10 | 1.66330 | 1.67053 | 1.68330 | ||
| 5834 | 2022.12.09 15:48 | modify | 501 | 0.10 | 1.66656 | 1.67058 | 1.68656 | ||
| 5835 | 2022.12.09 16:00 | buy | 509 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 5836 | 2022.12.09 16:00 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
| 5837 | 2022.12.09 20:00 | buy | 510 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 5838 | 2022.12.09 20:00 | modify | 510 | 0.10 | 1.67267 | 1.64867 | 1.69267 | ||
| 5839 | 2022.12.11 22:14 | s/l | 490 | 0.10 | 1.67053 | 1.67053 | 1.68330 | 51.77 | 26772.34 |
| 5840 | 2022.12.11 22:14 | s/l | 501 | 0.10 | 1.67058 | 1.67058 | 1.68656 | 29.54 | 26801.88 |
| 5841 | 2022.12.12 00:00 | buy | 511 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 5842 | 2022.12.12 00:00 | modify | 511 | 0.10 | 1.67130 | 1.64730 | 1.69130 | ||
| 5843 | 2022.12.12 04:00 | buy | 512 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 5844 | 2022.12.12 04:00 | modify | 512 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
| 5845 | 2022.12.12 07:00 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68663 | ||
| 5846 | 2022.12.12 08:00 | buy | 513 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 5847 | 2022.12.12 08:00 | modify | 513 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
| 5848 | 2022.12.12 09:57 | modify | 507 | 0.10 | 1.66708 | 1.67112 | 1.68708 | ||
| 5849 | 2022.12.12 09:57 | t/p | 499 | 0.10 | 1.67725 | 1.64325 | 1.67725 | 73.68 | 26875.56 |
| 5850 | 2022.12.12 10:04 | t/p | 498 | 0.10 | 1.67742 | 1.64342 | 1.67742 | 72.41 | 26947.97 |
| 5851 | 2022.12.12 10:40 | modify | 507 | 0.10 | 1.66708 | 1.67165 | 1.68708 | ||
| 5852 | 2022.12.12 10:41 | t/p | 500 | 0.10 | 1.67808 | 1.64508 | 1.67808 | 66.23 | 27014.20 |
| 5853 | 2022.12.12 10:41 | modify | 507 | 0.10 | 1.66708 | 1.67218 | 1.68708 | ||
| 5854 | 2022.12.12 10:41 | modify | 506 | 0.10 | 1.66818 | 1.67218 | 1.68818 | ||
| 5855 | 2022.12.12 10:42 | modify | 507 | 0.10 | 1.66708 | 1.67273 | 1.68708 | ||
| 5856 | 2022.12.12 10:42 | modify | 506 | 0.10 | 1.66818 | 1.67273 | 1.68818 | ||
| 5857 | 2022.12.12 12:00 | buy | 514 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 5858 | 2022.12.12 12:00 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
| 5859 | 2022.12.12 12:37 | modify | 507 | 0.10 | 1.66708 | 1.67324 | 1.68708 | ||
| 5860 | 2022.12.12 12:37 | modify | 506 | 0.10 | 1.66818 | 1.67324 | 1.68818 | ||
| 5861 | 2022.12.12 12:38 | modify | 507 | 0.10 | 1.66708 | 1.67375 | 1.68708 | ||
| 5862 | 2022.12.12 12:38 | modify | 506 | 0.10 | 1.66818 | 1.67375 | 1.68818 | ||
| 5863 | 2022.12.12 13:41 | modify | 507 | 0.10 | 1.66708 | 1.67426 | 1.68708 | ||
| 5864 | 2022.12.12 13:41 | modify | 506 | 0.10 | 1.66818 | 1.67426 | 1.68818 | ||
| 5865 | 2022.12.12 13:41 | modify | 508 | 0.10 | 1.67028 | 1.67429 | 1.69028 | ||
| 5866 | 2022.12.12 13:49 | modify | 508 | 0.10 | 1.67028 | 1.67481 | 1.69028 | ||
| 5867 | 2022.12.12 13:49 | modify | 507 | 0.10 | 1.66708 | 1.67481 | 1.68708 | ||
| 5868 | 2022.12.12 13:49 | modify | 506 | 0.10 | 1.66818 | 1.67481 | 1.68818 | ||
| 5869 | 2022.12.12 15:08 | s/l | 506 | 0.10 | 1.67481 | 1.67481 | 1.68818 | 48.99 | 27063.19 |
| 5870 | 2022.12.12 15:08 | s/l | 507 | 0.10 | 1.67481 | 1.67481 | 1.68708 | 57.18 | 27120.37 |
| 5871 | 2022.12.12 15:08 | s/l | 508 | 0.10 | 1.67481 | 1.67481 | 1.69028 | 33.34 | 27153.70 |
| 5872 | 2022.12.12 16:00 | buy | 515 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
| 5873 | 2022.12.12 16:00 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.69585 | ||
| 5874 | 2022.12.12 20:00 | buy | 516 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 5875 | 2022.12.12 20:00 | modify | 516 | 0.10 | 1.67253 | 1.64853 | 1.69253 | ||
| 5876 | 2022.12.13 00:00 | buy | 517 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
| 5877 | 2022.12.13 00:00 | modify | 517 | 0.10 | 1.67277 | 1.64877 | 1.69277 | ||
| 5878 | 2022.12.13 04:00 | buy | 518 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
| 5879 | 2022.12.13 04:00 | modify | 518 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
| 5880 | 2022.12.13 08:00 | buy | 519 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 5881 | 2022.12.13 08:00 | modify | 519 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
| 5882 | 2022.12.13 08:31 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
| 5883 | 2022.12.13 12:00 | buy | 520 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
| 5884 | 2022.12.13 12:00 | modify | 520 | 0.10 | 1.67419 | 1.65019 | 1.69419 | ||
| 5885 | 2022.12.13 13:40 | modify | 511 | 0.10 | 1.67130 | 1.67538 | 1.69130 | ||
| 5886 | 2022.12.13 13:40 | modify | 512 | 0.10 | 1.67139 | 1.67539 | 1.69139 | ||
| 5887 | 2022.12.13 13:41 | modify | 518 | 0.10 | 1.67177 | 1.67586 | 1.69177 | ||
| 5888 | 2022.12.13 13:41 | modify | 512 | 0.10 | 1.67139 | 1.67592 | 1.69139 | ||
| 5889 | 2022.12.13 13:41 | modify | 511 | 0.10 | 1.67130 | 1.67592 | 1.69130 | ||
| 5890 | 2022.12.13 13:41 | modify | 518 | 0.10 | 1.67177 | 1.67638 | 1.69177 | ||
| 5891 | 2022.12.13 13:41 | modify | 512 | 0.10 | 1.67139 | 1.67649 | 1.69139 | ||
| 5892 | 2022.12.13 13:41 | modify | 511 | 0.10 | 1.67130 | 1.67649 | 1.69130 | ||
| 5893 | 2022.12.13 13:41 | modify | 516 | 0.10 | 1.67253 | 1.67653 | 1.69253 | ||
| 5894 | 2022.12.13 13:41 | modify | 510 | 0.10 | 1.67267 | 1.67669 | 1.69267 | ||
| 5895 | 2022.12.13 14:13 | modify | 517 | 0.10 | 1.67277 | 1.67679 | 1.69277 | ||
| 5896 | 2022.12.13 14:13 | modify | 513 | 0.10 | 1.67286 | 1.67688 | 1.69286 | ||
| 5897 | 2022.12.13 14:13 | modify | 518 | 0.10 | 1.67177 | 1.67690 | 1.69177 | ||
| 5898 | 2022.12.13 14:13 | modify | 512 | 0.10 | 1.67139 | 1.67701 | 1.69139 | ||
| 5899 | 2022.12.13 14:13 | modify | 511 | 0.10 | 1.67130 | 1.67701 | 1.69130 | ||
| 5900 | 2022.12.13 14:13 | modify | 519 | 0.10 | 1.67304 | 1.67705 | 1.69304 | ||
| 5901 | 2022.12.13 14:13 | modify | 516 | 0.10 | 1.67253 | 1.67705 | 1.69253 | ||
| 5902 | 2022.12.13 14:13 | modify | 510 | 0.10 | 1.67267 | 1.67724 | 1.69267 | ||
| 5903 | 2022.12.13 14:13 | modify | 518 | 0.10 | 1.67177 | 1.67742 | 1.69177 | ||
| 5904 | 2022.12.13 14:13 | modify | 517 | 0.10 | 1.67277 | 1.67742 | 1.69277 | ||
| 5905 | 2022.12.13 14:13 | modify | 513 | 0.10 | 1.67286 | 1.67742 | 1.69286 | ||
| 5906 | 2022.12.13 14:13 | modify | 512 | 0.10 | 1.67139 | 1.67751 | 1.69139 | ||
| 5907 | 2022.12.13 14:13 | modify | 511 | 0.10 | 1.67130 | 1.67751 | 1.69130 | ||
| 5908 | 2022.12.13 14:13 | modify | 519 | 0.10 | 1.67304 | 1.67755 | 1.69304 | ||
| 5909 | 2022.12.13 14:13 | modify | 516 | 0.10 | 1.67253 | 1.67755 | 1.69253 | ||
| 5910 | 2022.12.13 14:13 | modify | 510 | 0.10 | 1.67267 | 1.67775 | 1.69267 | ||
| 5911 | 2022.12.13 14:14 | modify | 518 | 0.10 | 1.67177 | 1.67792 | 1.69177 | ||
| 5912 | 2022.12.13 14:14 | modify | 517 | 0.10 | 1.67277 | 1.67792 | 1.69277 | ||
| 5913 | 2022.12.13 14:14 | modify | 513 | 0.10 | 1.67286 | 1.67792 | 1.69286 | ||
| 5914 | 2022.12.13 14:14 | modify | 519 | 0.10 | 1.67304 | 1.67806 | 1.69304 | ||
| 5915 | 2022.12.13 14:14 | modify | 516 | 0.10 | 1.67253 | 1.67806 | 1.69253 | ||
| 5916 | 2022.12.13 14:14 | modify | 512 | 0.10 | 1.67139 | 1.67806 | 1.69139 | ||
| 5917 | 2022.12.13 14:14 | modify | 511 | 0.10 | 1.67130 | 1.67806 | 1.69130 | ||
| 5918 | 2022.12.13 14:28 | modify | 520 | 0.10 | 1.67419 | 1.67819 | 1.69419 | ||
| 5919 | 2022.12.13 15:32 | s/l | 520 | 0.10 | 1.67819 | 1.67819 | 1.69419 | 29.80 | 27183.50 |
| 5920 | 2022.12.13 15:32 | s/l | 511 | 0.10 | 1.67806 | 1.67806 | 1.69130 | 49.95 | 27233.45 |
| 5921 | 2022.12.13 15:32 | s/l | 512 | 0.10 | 1.67806 | 1.67806 | 1.69139 | 49.28 | 27282.73 |
| 5922 | 2022.12.13 15:32 | s/l | 516 | 0.10 | 1.67806 | 1.67806 | 1.69253 | 40.78 | 27323.51 |
| 5923 | 2022.12.13 15:32 | s/l | 519 | 0.10 | 1.67806 | 1.67806 | 1.69304 | 37.40 | 27360.91 |
| 5924 | 2022.12.13 15:32 | s/l | 513 | 0.10 | 1.67792 | 1.67792 | 1.69286 | 37.29 | 27398.20 |
| 5925 | 2022.12.13 15:32 | s/l | 517 | 0.10 | 1.67792 | 1.67792 | 1.69277 | 38.38 | 27436.58 |
| 5926 | 2022.12.13 15:32 | s/l | 518 | 0.10 | 1.67792 | 1.67792 | 1.69177 | 45.83 | 27482.41 |
| 5927 | 2022.12.13 15:32 | s/l | 510 | 0.10 | 1.67775 | 1.67775 | 1.69267 | 37.01 | 27519.41 |
| 5928 | 2022.12.13 16:00 | buy | 521 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 5929 | 2022.12.13 16:00 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
| 5930 | 2022.12.13 20:00 | buy | 522 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
| 5931 | 2022.12.13 20:00 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.69742 | ||
| 5932 | 2022.12.14 00:00 | buy | 523 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
| 5933 | 2022.12.14 00:00 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.69514 | ||
| 5934 | 2022.12.14 04:00 | buy | 524 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
| 5935 | 2022.12.14 04:00 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.69662 | ||
| 5936 | 2022.12.14 08:00 | buy | 525 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 5937 | 2022.12.14 08:00 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.69603 | ||
| 5938 | 2022.12.14 12:00 | buy | 526 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 5939 | 2022.12.14 12:00 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.69709 | ||
| 5940 | 2022.12.14 16:00 | buy | 527 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
| 5941 | 2022.12.14 16:00 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.70253 | ||
| 5942 | 2022.12.14 20:00 | buy | 528 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
| 5943 | 2022.12.14 20:00 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.70206 | ||
| 5944 | 2022.12.15 00:00 | buy | 529 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
| 5945 | 2022.12.15 00:00 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.70312 | ||
| 5946 | 2022.12.15 04:00 | buy | 530 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
| 5947 | 2022.12.15 04:00 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.70037 | ||
| 5948 | 2022.12.15 08:00 | buy | 531 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 5949 | 2022.12.15 08:00 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
| 5950 | 2022.12.15 08:41 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.69312 | ||
| 5951 | 2022.12.15 08:55 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.69253 | ||
| 5952 | 2022.12.15 08:56 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.69212 | ||
| 5953 | 2022.12.15 08:56 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.69206 | ||
| 5954 | 2022.12.15 08:57 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.69153 | ||
| 5955 | 2022.12.15 08:58 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.69112 | ||
| 5956 | 2022.12.15 08:58 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.69106 | ||
| 5957 | 2022.12.15 08:58 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.69093 | ||
| 5958 | 2022.12.15 08:59 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.69053 | ||
| 5959 | 2022.12.15 09:07 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.69037 | ||
| 5960 | 2022.12.15 09:08 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.69012 | ||
| 5961 | 2022.12.15 09:10 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.69006 | ||
| 5962 | 2022.12.15 09:11 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68993 | ||
| 5963 | 2022.12.15 12:00 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68937 | ||
| 5964 | 2022.12.15 12:00 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68953 | ||
| 5965 | 2022.12.15 12:00 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68912 | ||
| 5966 | 2022.12.15 15:29 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68906 | ||
| 5967 | 2022.12.15 15:29 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68893 | ||
| 5968 | 2022.12.15 15:29 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68891 | ||
| 5969 | 2022.12.15 15:30 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68853 | ||
| 5970 | 2022.12.15 15:30 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68837 | ||
| 5971 | 2022.12.15 15:31 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68812 | ||
| 5972 | 2022.12.15 15:31 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68806 | ||
| 5973 | 2022.12.15 15:31 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68793 | ||
| 5974 | 2022.12.15 15:31 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68791 | ||
| 5975 | 2022.12.15 15:31 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68753 | ||
| 5976 | 2022.12.15 15:32 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68742 | ||
| 5977 | 2022.12.15 15:32 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68737 | ||
| 5978 | 2022.12.15 15:34 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68712 | ||
| 5979 | 2022.12.15 15:34 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68706 | ||
| 5980 | 2022.12.15 15:34 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68709 | ||
| 5981 | 2022.12.15 15:35 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68693 | ||
| 5982 | 2022.12.15 15:35 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68691 | ||
| 5983 | 2022.12.15 15:35 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68668 | ||
| 5984 | 2022.12.15 15:35 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68662 | ||
| 5985 | 2022.12.15 15:41 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68653 | ||
| 5986 | 2022.12.15 15:42 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68637 | ||
| 5987 | 2022.12.15 15:42 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68642 | ||
| 5988 | 2022.12.15 15:51 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68612 | ||
| 5989 | 2022.12.15 15:51 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68609 | ||
| 5990 | 2022.12.15 15:51 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68606 | ||
| 5991 | 2022.12.15 15:51 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68603 | ||
| 5992 | 2022.12.15 15:52 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68593 | ||
| 5993 | 2022.12.15 15:52 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68591 | ||
| 5994 | 2022.12.15 15:52 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68585 | ||
| 5995 | 2022.12.15 15:52 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
| 5996 | 2022.12.15 15:52 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68563 | ||
| 5997 | 2022.12.15 15:52 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68562 | ||
| 5998 | 2022.12.15 15:52 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68553 | ||
| 5999 | 2022.12.15 15:52 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68542 | ||
| 6000 | 2022.12.15 15:52 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68537 | ||
| 6001 | 2022.12.15 15:55 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68512 | ||
| 6002 | 2022.12.15 15:55 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68506 | ||
| 6003 | 2022.12.15 15:55 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68509 | ||
| 6004 | 2022.12.15 15:55 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68514 | ||
| 6005 | 2022.12.15 15:55 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68503 | ||
| 6006 | 2022.12.15 15:55 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68493 | ||
| 6007 | 2022.12.15 15:55 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68491 | ||
| 6008 | 2022.12.15 15:55 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68485 | ||
| 6009 | 2022.12.15 15:56 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68468 | ||
| 6010 | 2022.12.15 15:56 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68453 | ||
| 6011 | 2022.12.15 15:56 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68462 | ||
| 6012 | 2022.12.15 15:56 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68463 | ||
| 6013 | 2022.12.15 15:56 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68442 | ||
| 6014 | 2022.12.15 15:57 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68437 | ||
| 6015 | 2022.12.15 15:57 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68412 | ||
| 6016 | 2022.12.15 15:57 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68414 | ||
| 6017 | 2022.12.15 15:57 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68409 | ||
| 6018 | 2022.12.15 15:57 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68406 | ||
| 6019 | 2022.12.15 15:57 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68403 | ||
| 6020 | 2022.12.15 15:57 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
| 6021 | 2022.12.15 15:57 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68391 | ||
| 6022 | 2022.12.15 15:57 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68385 | ||
| 6023 | 2022.12.15 15:57 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
| 6024 | 2022.12.15 15:57 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68362 | ||
| 6025 | 2022.12.15 15:57 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
| 6026 | 2022.12.15 15:57 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68353 | ||
| 6027 | 2022.12.15 15:58 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68342 | ||
| 6028 | 2022.12.15 15:58 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68337 | ||
| 6029 | 2022.12.15 15:59 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68314 | ||
| 6030 | 2022.12.15 15:59 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68312 | ||
| 6031 | 2022.12.15 15:59 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68309 | ||
| 6032 | 2022.12.15 15:59 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68306 | ||
| 6033 | 2022.12.15 15:59 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68303 | ||
| 6034 | 2022.12.15 16:00 | sell | 532 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
| 6035 | 2022.12.15 16:00 | modify | 532 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
| 6036 | 2022.12.15 16:07 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68293 | ||
| 6037 | 2022.12.15 16:07 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68291 | ||
| 6038 | 2022.12.15 16:07 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68285 | ||
| 6039 | 2022.12.15 16:07 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
| 6040 | 2022.12.15 17:16 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68262 | ||
| 6041 | 2022.12.15 17:16 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68263 | ||
| 6042 | 2022.12.15 17:16 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68253 | ||
| 6043 | 2022.12.15 17:16 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68242 | ||
| 6044 | 2022.12.15 17:16 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68237 | ||
| 6045 | 2022.12.15 17:19 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68214 | ||
| 6046 | 2022.12.15 17:19 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68212 | ||
| 6047 | 2022.12.15 17:19 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68209 | ||
| 6048 | 2022.12.15 17:19 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68206 | ||
| 6049 | 2022.12.15 17:19 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68203 | ||
| 6050 | 2022.12.15 17:52 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68193 | ||
| 6051 | 2022.12.15 17:52 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68191 | ||
| 6052 | 2022.12.15 17:53 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68185 | ||
| 6053 | 2022.12.15 17:54 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
| 6054 | 2022.12.15 17:54 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
| 6055 | 2022.12.15 17:54 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68162 | ||
| 6056 | 2022.12.15 17:54 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68153 | ||
| 6057 | 2022.12.15 17:55 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68137 | ||
| 6058 | 2022.12.15 17:55 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68142 | ||
| 6059 | 2022.12.15 17:55 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68112 | ||
| 6060 | 2022.12.15 17:55 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68114 | ||
| 6061 | 2022.12.15 17:55 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68109 | ||
| 6062 | 2022.12.15 17:55 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68106 | ||
| 6063 | 2022.12.15 17:58 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68103 | ||
| 6064 | 2022.12.15 17:58 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.68093 | ||
| 6065 | 2022.12.15 17:58 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.68091 | ||
| 6066 | 2022.12.15 17:58 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.68085 | ||
| 6067 | 2022.12.15 20:00 | sell | 533 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
| 6068 | 2022.12.15 20:00 | modify | 533 | 0.10 | 1.66465 | 1.68865 | 1.64465 | ||
| 6069 | 2022.12.16 00:00 | sell | 534 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
| 6070 | 2022.12.16 00:00 | modify | 534 | 0.10 | 1.66471 | 1.68871 | 1.64471 | ||
| 6071 | 2022.12.16 04:00 | sell | 535 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 6072 | 2022.12.16 04:00 | modify | 535 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
| 6073 | 2022.12.16 07:40 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
| 6074 | 2022.12.16 07:40 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.68063 | ||
| 6075 | 2022.12.16 07:40 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.68062 | ||
| 6076 | 2022.12.16 07:41 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.68053 | ||
| 6077 | 2022.12.16 07:41 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.68042 | ||
| 6078 | 2022.12.16 07:42 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.68037 | ||
| 6079 | 2022.12.16 07:42 | modify | 529 | 0.10 | 1.68312 | 1.65912 | 1.68012 | ||
| 6080 | 2022.12.16 07:42 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.68014 | ||
| 6081 | 2022.12.16 07:42 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.68006 | ||
| 6082 | 2022.12.16 07:42 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.68009 | ||
| 6083 | 2022.12.16 07:42 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.68003 | ||
| 6084 | 2022.12.16 07:42 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.67993 | ||
| 6085 | 2022.12.16 07:43 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.67991 | ||
| 6086 | 2022.12.16 07:43 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67985 | ||
| 6087 | 2022.12.16 08:00 | sell | 536 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 6088 | 2022.12.16 08:00 | modify | 536 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
| 6089 | 2022.12.16 09:06 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67968 | ||
| 6090 | 2022.12.16 09:09 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67963 | ||
| 6091 | 2022.12.16 09:09 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67962 | ||
| 6092 | 2022.12.16 09:09 | modify | 527 | 0.10 | 1.68253 | 1.65853 | 1.67953 | ||
| 6093 | 2022.12.16 09:10 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67942 | ||
| 6094 | 2022.12.16 09:10 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.67937 | ||
| 6095 | 2022.12.16 09:10 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67914 | ||
| 6096 | 2022.12.16 09:10 | s/l | 529 | 0.10 | 1.65912 | 1.65912 | 1.68012 | -179.26 | 27340.15 |
| 6097 | 2022.12.16 09:10 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67909 | ||
| 6098 | 2022.12.16 09:10 | modify | 528 | 0.10 | 1.68206 | 1.65806 | 1.67906 | ||
| 6099 | 2022.12.16 09:10 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67903 | ||
| 6100 | 2022.12.16 09:10 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.67893 | ||
| 6101 | 2022.12.16 09:10 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.67891 | ||
| 6102 | 2022.12.16 09:10 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67885 | ||
| 6103 | 2022.12.16 09:10 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
| 6104 | 2022.12.16 09:10 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67862 | ||
| 6105 | 2022.12.16 09:10 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67863 | ||
| 6106 | 2022.12.16 09:11 | s/l | 527 | 0.10 | 1.65853 | 1.65853 | 1.67953 | -180.53 | 27159.63 |
| 6107 | 2022.12.16 09:11 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67842 | ||
| 6108 | 2022.12.16 09:11 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.67837 | ||
| 6109 | 2022.12.16 09:11 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67814 | ||
| 6110 | 2022.12.16 09:11 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67809 | ||
| 6111 | 2022.12.16 09:11 | s/l | 528 | 0.10 | 1.65806 | 1.65806 | 1.67906 | -180.53 | 26979.10 |
| 6112 | 2022.12.16 09:11 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67803 | ||
| 6113 | 2022.12.16 09:11 | modify | 531 | 0.10 | 1.68093 | 1.65693 | 1.67793 | ||
| 6114 | 2022.12.16 09:11 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.67791 | ||
| 6115 | 2022.12.16 09:12 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67785 | ||
| 6116 | 2022.12.16 09:12 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67768 | ||
| 6117 | 2022.12.16 09:12 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67763 | ||
| 6118 | 2022.12.16 09:12 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67762 | ||
| 6119 | 2022.12.16 09:12 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67742 | ||
| 6120 | 2022.12.16 09:12 | modify | 530 | 0.10 | 1.68037 | 1.65637 | 1.67737 | ||
| 6121 | 2022.12.16 09:12 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67714 | ||
| 6122 | 2022.12.16 09:12 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67709 | ||
| 6123 | 2022.12.16 09:13 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67703 | ||
| 6124 | 2022.12.16 09:13 | s/l | 531 | 0.10 | 1.65693 | 1.65693 | 1.67793 | -179.26 | 26799.84 |
| 6125 | 2022.12.16 09:13 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.67691 | ||
| 6126 | 2022.12.16 09:13 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67685 | ||
| 6127 | 2022.12.16 09:14 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
| 6128 | 2022.12.16 09:14 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67663 | ||
| 6129 | 2022.12.16 09:14 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67662 | ||
| 6130 | 2022.12.16 09:14 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67642 | ||
| 6131 | 2022.12.16 09:15 | s/l | 530 | 0.10 | 1.65637 | 1.65637 | 1.67737 | -179.26 | 26620.58 |
| 6132 | 2022.12.16 09:15 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67609 | ||
| 6133 | 2022.12.16 09:15 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67614 | ||
| 6134 | 2022.12.16 09:15 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67603 | ||
| 6135 | 2022.12.16 12:00 | sell | 537 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
| 6136 | 2022.12.16 12:00 | modify | 537 | 0.10 | 1.66411 | 1.68811 | 1.64411 | ||
| 6137 | 2022.12.16 16:00 | sell | 538 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
| 6138 | 2022.12.16 16:00 | modify | 538 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
| 6139 | 2022.12.16 20:00 | sell | 539 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
| 6140 | 2022.12.16 20:00 | modify | 539 | 0.10 | 1.66589 | 1.68989 | 1.64589 | ||
| 6141 | 2022.12.19 00:00 | sell | 540 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
| 6142 | 2022.12.19 00:00 | modify | 540 | 0.10 | 1.66432 | 1.68832 | 1.64432 | ||
| 6143 | 2022.12.19 04:00 | sell | 541 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
| 6144 | 2022.12.19 04:00 | modify | 541 | 0.10 | 1.66416 | 1.68816 | 1.64416 | ||
| 6145 | 2022.12.19 08:00 | sell | 542 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
| 6146 | 2022.12.19 08:00 | modify | 542 | 0.10 | 1.66493 | 1.68893 | 1.64493 | ||
| 6147 | 2022.12.19 12:00 | sell | 543 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
| 6148 | 2022.12.19 12:00 | modify | 543 | 0.10 | 1.66479 | 1.68879 | 1.64479 | ||
| 6149 | 2022.12.19 16:00 | sell | 544 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
| 6150 | 2022.12.19 16:00 | modify | 544 | 0.10 | 1.66036 | 1.68436 | 1.64036 | ||
| 6151 | 2022.12.19 20:00 | sell | 545 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 6152 | 2022.12.19 20:00 | modify | 545 | 0.10 | 1.65908 | 1.68308 | 1.63908 | ||
| 6153 | 2022.12.20 00:00 | sell | 546 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 6154 | 2022.12.20 00:00 | modify | 546 | 0.10 | 1.65810 | 1.68210 | 1.63810 | ||
| 6155 | 2022.12.20 04:00 | sell | 547 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
| 6156 | 2022.12.20 04:00 | modify | 547 | 0.10 | 1.65976 | 1.68376 | 1.63976 | ||
| 6157 | 2022.12.20 05:39 | modify | 521 | 0.10 | 1.67891 | 1.65491 | 1.67591 | ||
| 6158 | 2022.12.20 05:39 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67585 | ||
| 6159 | 2022.12.20 08:00 | sell | 548 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
| 6160 | 2022.12.20 08:00 | modify | 548 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
| 6161 | 2022.12.20 09:18 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67568 | ||
| 6162 | 2022.12.20 09:18 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67562 | ||
| 6163 | 2022.12.20 09:18 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67563 | ||
| 6164 | 2022.12.20 09:26 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67542 | ||
| 6165 | 2022.12.20 09:27 | modify | 539 | 0.10 | 1.66589 | 1.66189 | 1.64589 | ||
| 6166 | 2022.12.20 09:45 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67514 | ||
| 6167 | 2022.12.20 09:45 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67509 | ||
| 6168 | 2022.12.20 09:45 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67503 | ||
| 6169 | 2022.12.20 09:45 | s/l | 521 | 0.10 | 1.65491 | 1.65491 | 1.67591 | -181.80 | 26438.78 |
| 6170 | 2022.12.20 09:45 | modify | 539 | 0.10 | 1.66589 | 1.66138 | 1.64589 | ||
| 6171 | 2022.12.20 09:45 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67485 | ||
| 6172 | 2022.12.20 09:46 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67462 | ||
| 6173 | 2022.12.20 09:46 | modify | 514 | 0.10 | 1.67768 | 1.65368 | 1.67468 | ||
| 6174 | 2022.12.20 09:46 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67463 | ||
| 6175 | 2022.12.20 09:46 | modify | 542 | 0.10 | 1.66493 | 1.66092 | 1.64493 | ||
| 6176 | 2022.12.20 09:46 | modify | 539 | 0.10 | 1.66589 | 1.66088 | 1.64589 | ||
| 6177 | 2022.12.20 09:46 | modify | 522 | 0.10 | 1.67742 | 1.65342 | 1.67442 | ||
| 6178 | 2022.12.20 09:47 | modify | 543 | 0.10 | 1.66479 | 1.66078 | 1.64479 | ||
| 6179 | 2022.12.20 09:47 | modify | 534 | 0.10 | 1.66471 | 1.66070 | 1.64471 | ||
| 6180 | 2022.12.20 09:47 | modify | 533 | 0.10 | 1.66465 | 1.66064 | 1.64465 | ||
| 6181 | 2022.12.20 09:47 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67414 | ||
| 6182 | 2022.12.20 09:48 | modify | 526 | 0.10 | 1.67709 | 1.65309 | 1.67409 | ||
| 6183 | 2022.12.20 09:48 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67403 | ||
| 6184 | 2022.12.20 09:48 | modify | 542 | 0.10 | 1.66493 | 1.66041 | 1.64493 | ||
| 6185 | 2022.12.20 09:48 | modify | 539 | 0.10 | 1.66589 | 1.66037 | 1.64589 | ||
| 6186 | 2022.12.20 09:48 | modify | 540 | 0.10 | 1.66432 | 1.66028 | 1.64432 | ||
| 6187 | 2022.12.20 09:48 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67385 | ||
| 6188 | 2022.12.20 09:48 | s/l | 514 | 0.10 | 1.65368 | 1.65368 | 1.67468 | -182.21 | 26256.56 |
| 6189 | 2022.12.20 09:48 | modify | 543 | 0.10 | 1.66479 | 1.66000 | 1.64479 | ||
| 6190 | 2022.12.20 09:48 | modify | 541 | 0.10 | 1.66416 | 1.66000 | 1.64416 | ||
| 6191 | 2022.12.20 09:48 | modify | 537 | 0.10 | 1.66411 | 1.66000 | 1.64411 | ||
| 6192 | 2022.12.20 09:48 | modify | 534 | 0.10 | 1.66471 | 1.66000 | 1.64471 | ||
| 6193 | 2022.12.20 09:48 | modify | 533 | 0.10 | 1.66465 | 1.66000 | 1.64465 | ||
| 6194 | 2022.12.20 09:48 | modify | 524 | 0.10 | 1.67662 | 1.65262 | 1.67362 | ||
| 6195 | 2022.12.20 09:48 | modify | 509 | 0.10 | 1.67663 | 1.65263 | 1.67363 | ||
| 6196 | 2022.12.20 09:48 | s/l | 522 | 0.10 | 1.65342 | 1.65342 | 1.67442 | -181.79 | 26074.77 |
| 6197 | 2022.12.20 09:48 | modify | 542 | 0.10 | 1.66493 | 1.65990 | 1.64493 | ||
| 6198 | 2022.12.20 09:48 | modify | 539 | 0.10 | 1.66589 | 1.65981 | 1.64589 | ||
| 6199 | 2022.12.20 09:48 | modify | 540 | 0.10 | 1.66432 | 1.65976 | 1.64432 | ||
| 6200 | 2022.12.20 09:48 | modify | 538 | 0.10 | 1.66380 | 1.65976 | 1.64380 | ||
| 6201 | 2022.12.20 09:48 | s/l | 526 | 0.10 | 1.65309 | 1.65309 | 1.67409 | -181.37 | 25893.40 |
| 6202 | 2022.12.20 09:48 | modify | 543 | 0.10 | 1.66479 | 1.65947 | 1.64479 | ||
| 6203 | 2022.12.20 09:48 | modify | 541 | 0.10 | 1.66416 | 1.65947 | 1.64416 | ||
| 6204 | 2022.12.20 09:48 | modify | 537 | 0.10 | 1.66411 | 1.65947 | 1.64411 | ||
| 6205 | 2022.12.20 09:48 | modify | 534 | 0.10 | 1.66471 | 1.65947 | 1.64471 | ||
| 6206 | 2022.12.20 09:48 | modify | 533 | 0.10 | 1.66465 | 1.65947 | 1.64465 | ||
| 6207 | 2022.12.20 09:48 | modify | 525 | 0.10 | 1.67603 | 1.65203 | 1.67303 | ||
| 6208 | 2022.12.20 09:48 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67314 | ||
| 6209 | 2022.12.20 09:48 | modify | 542 | 0.10 | 1.66493 | 1.65936 | 1.64493 | ||
| 6210 | 2022.12.20 09:48 | modify | 515 | 0.10 | 1.67585 | 1.65185 | 1.67285 | ||
| 6211 | 2022.12.20 09:48 | modify | 540 | 0.10 | 1.66432 | 1.65925 | 1.64432 | ||
| 6212 | 2022.12.20 09:48 | modify | 539 | 0.10 | 1.66589 | 1.65925 | 1.64589 | ||
| 6213 | 2022.12.20 09:48 | modify | 538 | 0.10 | 1.66380 | 1.65925 | 1.64380 | ||
| 6214 | 2022.12.20 09:48 | modify | 535 | 0.10 | 1.66326 | 1.65925 | 1.64326 | ||
| 6215 | 2022.12.20 09:48 | modify | 532 | 0.10 | 1.66328 | 1.65925 | 1.64328 | ||
| 6216 | 2022.12.20 09:48 | s/l | 509 | 0.10 | 1.65263 | 1.65263 | 1.67363 | -182.64 | 25710.76 |
| 6217 | 2022.12.20 09:48 | s/l | 524 | 0.10 | 1.65262 | 1.65262 | 1.67362 | -181.37 | 25529.39 |
| 6218 | 2022.12.20 09:53 | modify | 543 | 0.10 | 1.66479 | 1.65896 | 1.64479 | ||
| 6219 | 2022.12.20 09:53 | modify | 541 | 0.10 | 1.66416 | 1.65896 | 1.64416 | ||
| 6220 | 2022.12.20 09:53 | modify | 537 | 0.10 | 1.66411 | 1.65896 | 1.64411 | ||
| 6221 | 2022.12.20 09:53 | modify | 534 | 0.10 | 1.66471 | 1.65896 | 1.64471 | ||
| 6222 | 2022.12.20 09:53 | modify | 533 | 0.10 | 1.66465 | 1.65896 | 1.64465 | ||
| 6223 | 2022.12.20 10:59 | s/l | 533 | 0.10 | 1.65896 | 1.65896 | 1.64465 | 42.67 | 25572.06 |
| 6224 | 2022.12.20 10:59 | s/l | 534 | 0.10 | 1.65896 | 1.65896 | 1.64471 | 43.02 | 25615.07 |
| 6225 | 2022.12.20 10:59 | s/l | 537 | 0.10 | 1.65896 | 1.65896 | 1.64411 | 38.55 | 25653.62 |
| 6226 | 2022.12.20 10:59 | s/l | 541 | 0.10 | 1.65896 | 1.65896 | 1.64416 | 38.83 | 25692.45 |
| 6227 | 2022.12.20 10:59 | s/l | 543 | 0.10 | 1.65896 | 1.65896 | 1.64479 | 43.53 | 25735.98 |
| 6228 | 2022.12.20 11:01 | s/l | 532 | 0.10 | 1.65925 | 1.65925 | 1.64328 | 30.30 | 25766.28 |
| 6229 | 2022.12.20 11:01 | s/l | 535 | 0.10 | 1.65925 | 1.65925 | 1.64326 | 30.06 | 25796.34 |
| 6230 | 2022.12.20 11:01 | s/l | 538 | 0.10 | 1.65925 | 1.65925 | 1.64380 | 34.08 | 25830.41 |
| 6231 | 2022.12.20 11:01 | s/l | 539 | 0.10 | 1.65925 | 1.65925 | 1.64589 | 49.65 | 25880.06 |
| 6232 | 2022.12.20 11:01 | s/l | 540 | 0.10 | 1.65925 | 1.65925 | 1.64432 | 37.87 | 25917.93 |
| 6233 | 2022.12.20 11:05 | s/l | 542 | 0.10 | 1.65936 | 1.65936 | 1.64493 | 41.59 | 25959.52 |
| 6234 | 2022.12.20 12:00 | sell | 549 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 6235 | 2022.12.20 12:00 | modify | 549 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
| 6236 | 2022.12.20 13:02 | modify | 523 | 0.10 | 1.67514 | 1.65114 | 1.67214 | ||
| 6237 | 2022.12.20 13:02 | s/l | 525 | 0.10 | 1.65203 | 1.65203 | 1.67303 | -181.38 | 25778.14 |
| 6238 | 2022.12.20 13:02 | s/l | 515 | 0.10 | 1.65185 | 1.65185 | 1.67285 | -182.21 | 25595.93 |
| 6239 | 2022.12.20 13:03 | s/l | 523 | 0.10 | 1.65114 | 1.65114 | 1.67214 | -181.37 | 25414.56 |
| 6240 | 2022.12.20 13:03 | modify | 536 | 0.10 | 1.66148 | 1.65747 | 1.64148 | ||
| 6241 | 2022.12.20 13:06 | modify | 536 | 0.10 | 1.66148 | 1.65696 | 1.64148 | ||
| 6242 | 2022.12.20 13:07 | modify | 548 | 0.10 | 1.66042 | 1.65640 | 1.64042 | ||
| 6243 | 2022.12.20 13:07 | modify | 536 | 0.10 | 1.66148 | 1.65640 | 1.64148 | ||
| 6244 | 2022.12.20 13:07 | modify | 544 | 0.10 | 1.66036 | 1.65629 | 1.64036 | ||
| 6245 | 2022.12.20 13:07 | modify | 548 | 0.10 | 1.66042 | 1.65587 | 1.64042 | ||
| 6246 | 2022.12.20 13:07 | modify | 536 | 0.10 | 1.66148 | 1.65587 | 1.64148 | ||
| 6247 | 2022.12.20 13:07 | modify | 544 | 0.10 | 1.66036 | 1.65578 | 1.64036 | ||
| 6248 | 2022.12.20 13:08 | modify | 547 | 0.10 | 1.65976 | 1.65572 | 1.63976 | ||
| 6249 | 2022.12.20 13:54 | s/l | 547 | 0.10 | 1.65572 | 1.65572 | 1.63976 | 30.10 | 25444.66 |
| 6250 | 2022.12.20 13:54 | s/l | 544 | 0.10 | 1.65578 | 1.65578 | 1.64036 | 34.22 | 25478.88 |
| 6251 | 2022.12.20 13:54 | s/l | 536 | 0.10 | 1.65587 | 1.65587 | 1.64148 | 41.98 | 25520.86 |
| 6252 | 2022.12.20 13:54 | s/l | 548 | 0.10 | 1.65587 | 1.65587 | 1.64042 | 33.90 | 25554.76 |
| 6253 | 2022.12.20 16:00 | sell | 550 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 6254 | 2022.12.20 16:00 | modify | 550 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
| 6255 | 2022.12.20 20:00 | sell | 551 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 6256 | 2022.12.20 20:00 | modify | 551 | 0.10 | 1.65604 | 1.68004 | 1.63604 | ||
| 6257 | 2022.12.21 00:00 | sell | 552 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 6258 | 2022.12.21 00:00 | modify | 552 | 0.10 | 1.65757 | 1.68157 | 1.63757 | ||
| 6259 | 2022.12.21 04:00 | sell | 553 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 6260 | 2022.12.21 04:00 | modify | 553 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
| 6261 | 2022.12.21 08:00 | sell | 554 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
| 6262 | 2022.12.21 08:00 | modify | 554 | 0.10 | 1.65754 | 1.68154 | 1.63754 | ||
| 6263 | 2022.12.21 11:27 | modify | 545 | 0.10 | 1.65908 | 1.65507 | 1.63908 | ||
| 6264 | 2022.12.21 11:50 | modify | 545 | 0.10 | 1.65908 | 1.65456 | 1.63908 | ||
| 6265 | 2022.12.21 12:00 | sell | 555 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 6266 | 2022.12.21 12:00 | modify | 555 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
| 6267 | 2022.12.21 12:19 | modify | 546 | 0.10 | 1.65810 | 1.65409 | 1.63810 | ||
| 6268 | 2022.12.21 12:19 | modify | 545 | 0.10 | 1.65908 | 1.65403 | 1.63908 | ||
| 6269 | 2022.12.21 12:23 | modify | 546 | 0.10 | 1.65810 | 1.65358 | 1.63810 | ||
| 6270 | 2022.12.21 12:59 | s/l | 546 | 0.10 | 1.65358 | 1.65358 | 1.63810 | 33.77 | 25588.52 |
| 6271 | 2022.12.21 13:23 | s/l | 545 | 0.10 | 1.65403 | 1.65403 | 1.63908 | 37.80 | 25626.32 |
| 6272 | 2022.12.21 14:58 | modify | 552 | 0.10 | 1.65757 | 1.65357 | 1.63757 | ||
| 6273 | 2022.12.21 14:58 | modify | 554 | 0.10 | 1.65754 | 1.65349 | 1.63754 | ||
| 6274 | 2022.12.21 15:48 | modify | 552 | 0.10 | 1.65757 | 1.65305 | 1.63757 | ||
| 6275 | 2022.12.21 15:48 | modify | 554 | 0.10 | 1.65754 | 1.65296 | 1.63754 | ||
| 6276 | 2022.12.21 15:48 | modify | 553 | 0.10 | 1.65677 | 1.65275 | 1.63677 | ||
| 6277 | 2022.12.21 16:00 | sell | 556 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 6278 | 2022.12.21 16:00 | modify | 556 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
| 6279 | 2022.12.21 16:30 | modify | 552 | 0.10 | 1.65757 | 1.65253 | 1.63757 | ||
| 6280 | 2022.12.21 16:32 | modify | 554 | 0.10 | 1.65754 | 1.65245 | 1.63754 | ||
| 6281 | 2022.12.21 16:33 | modify | 553 | 0.10 | 1.65677 | 1.65224 | 1.63677 | ||
| 6282 | 2022.12.21 16:49 | modify | 552 | 0.10 | 1.65757 | 1.65197 | 1.63757 | ||
| 6283 | 2022.12.21 16:49 | modify | 551 | 0.10 | 1.65604 | 1.65197 | 1.63604 | ||
| 6284 | 2022.12.21 16:49 | modify | 554 | 0.10 | 1.65754 | 1.65194 | 1.63754 | ||
| 6285 | 2022.12.21 16:49 | modify | 553 | 0.10 | 1.65677 | 1.65172 | 1.63677 | ||
| 6286 | 2022.12.21 16:51 | modify | 554 | 0.10 | 1.65754 | 1.65140 | 1.63754 | ||
| 6287 | 2022.12.21 16:51 | modify | 552 | 0.10 | 1.65757 | 1.65140 | 1.63757 | ||
| 6288 | 2022.12.21 16:51 | modify | 551 | 0.10 | 1.65604 | 1.65140 | 1.63604 | ||
| 6289 | 2022.12.21 16:51 | modify | 553 | 0.10 | 1.65677 | 1.65117 | 1.63677 | ||
| 6290 | 2022.12.21 16:51 | modify | 549 | 0.10 | 1.65507 | 1.65104 | 1.63507 | ||
| 6291 | 2022.12.21 16:52 | modify | 554 | 0.10 | 1.65754 | 1.65089 | 1.63754 | ||
| 6292 | 2022.12.21 16:52 | modify | 552 | 0.10 | 1.65757 | 1.65089 | 1.63757 | ||
| 6293 | 2022.12.21 16:52 | modify | 551 | 0.10 | 1.65604 | 1.65089 | 1.63604 | ||
| 6294 | 2022.12.21 16:53 | modify | 553 | 0.10 | 1.65677 | 1.65046 | 1.63677 | ||
| 6295 | 2022.12.21 16:53 | modify | 549 | 0.10 | 1.65507 | 1.65046 | 1.63507 | ||
| 6296 | 2022.12.21 16:56 | modify | 554 | 0.10 | 1.65754 | 1.65036 | 1.63754 | ||
| 6297 | 2022.12.21 16:56 | modify | 552 | 0.10 | 1.65757 | 1.65036 | 1.63757 | ||
| 6298 | 2022.12.21 16:56 | modify | 551 | 0.10 | 1.65604 | 1.65036 | 1.63604 | ||
| 6299 | 2022.12.21 17:05 | modify | 553 | 0.10 | 1.65677 | 1.64994 | 1.63677 | ||
| 6300 | 2022.12.21 17:05 | modify | 549 | 0.10 | 1.65507 | 1.64994 | 1.63507 | ||
| 6301 | 2022.12.21 17:06 | modify | 554 | 0.10 | 1.65754 | 1.64980 | 1.63754 | ||
| 6302 | 2022.12.21 17:06 | modify | 552 | 0.10 | 1.65757 | 1.64980 | 1.63757 | ||
| 6303 | 2022.12.21 17:06 | modify | 551 | 0.10 | 1.65604 | 1.64980 | 1.63604 | ||
| 6304 | 2022.12.21 17:08 | modify | 553 | 0.10 | 1.65677 | 1.64937 | 1.63677 | ||
| 6305 | 2022.12.21 17:08 | modify | 549 | 0.10 | 1.65507 | 1.64937 | 1.63507 | ||
| 6306 | 2022.12.21 17:09 | modify | 554 | 0.10 | 1.65754 | 1.64927 | 1.63754 | ||
| 6307 | 2022.12.21 17:09 | modify | 552 | 0.10 | 1.65757 | 1.64927 | 1.63757 | ||
| 6308 | 2022.12.21 17:09 | modify | 551 | 0.10 | 1.65604 | 1.64927 | 1.63604 | ||
| 6309 | 2022.12.21 17:20 | modify | 553 | 0.10 | 1.65677 | 1.64882 | 1.63677 | ||
| 6310 | 2022.12.21 17:20 | modify | 549 | 0.10 | 1.65507 | 1.64882 | 1.63507 | ||
| 6311 | 2022.12.21 17:22 | modify | 554 | 0.10 | 1.65754 | 1.64873 | 1.63754 | ||
| 6312 | 2022.12.21 17:22 | modify | 552 | 0.10 | 1.65757 | 1.64873 | 1.63757 | ||
| 6313 | 2022.12.21 17:22 | modify | 551 | 0.10 | 1.65604 | 1.64873 | 1.63604 | ||
| 6314 | 2022.12.21 17:30 | modify | 552 | 0.10 | 1.65757 | 1.64757 | 1.63757 | ||
| 6315 | 2022.12.21 17:30 | modify | 554 | 0.10 | 1.65754 | 1.64754 | 1.63754 | ||
| 6316 | 2022.12.21 17:30 | modify | 553 | 0.10 | 1.65677 | 1.64831 | 1.63677 | ||
| 6317 | 2022.12.21 17:30 | modify | 549 | 0.10 | 1.65507 | 1.64831 | 1.63507 | ||
| 6318 | 2022.12.21 17:30 | modify | 551 | 0.10 | 1.65604 | 1.64820 | 1.63604 | ||
| 6319 | 2022.12.21 18:01 | modify | 553 | 0.10 | 1.65677 | 1.64780 | 1.63677 | ||
| 6320 | 2022.12.21 18:01 | modify | 549 | 0.10 | 1.65507 | 1.64780 | 1.63507 | ||
| 6321 | 2022.12.21 18:01 | modify | 553 | 0.10 | 1.65677 | 1.64677 | 1.63677 | ||
| 6322 | 2022.12.21 18:01 | modify | 550 | 0.10 | 1.65172 | 1.64771 | 1.63172 | ||
| 6323 | 2022.12.21 18:01 | modify | 551 | 0.10 | 1.65604 | 1.64770 | 1.63604 | ||
| 6324 | 2022.12.21 20:00 | sell | 557 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 6325 | 2022.12.21 20:00 | modify | 557 | 0.10 | 1.64415 | 1.66815 | 1.62415 | ||
| 6326 | 2022.12.22 00:00 | sell | 558 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 6327 | 2022.12.22 00:00 | modify | 558 | 0.10 | 1.64408 | 1.66808 | 1.62408 | ||
| 6328 | 2022.12.22 01:12 | s/l | 553 | 0.10 | 1.64677 | 1.64677 | 1.63677 | 74.78 | 25701.10 |
| 6329 | 2022.12.22 01:14 | s/l | 552 | 0.10 | 1.64757 | 1.64757 | 1.63757 | 74.78 | 25775.88 |
| 6330 | 2022.12.22 01:14 | s/l | 554 | 0.10 | 1.64754 | 1.64754 | 1.63754 | 74.78 | 25850.65 |
| 6331 | 2022.12.22 01:21 | s/l | 551 | 0.10 | 1.64770 | 1.64770 | 1.63604 | 62.50 | 25913.15 |
| 6332 | 2022.12.22 01:21 | s/l | 550 | 0.10 | 1.64771 | 1.64771 | 1.63172 | 30.24 | 25943.39 |
| 6333 | 2022.12.22 02:11 | s/l | 549 | 0.10 | 1.64780 | 1.64780 | 1.63507 | 54.52 | 25997.90 |
| 6334 | 2022.12.22 04:00 | sell | 559 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
| 6335 | 2022.12.22 04:00 | modify | 559 | 0.10 | 1.64845 | 1.67245 | 1.62845 | ||
| 6336 | 2022.12.22 08:00 | sell | 560 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 6337 | 2022.12.22 08:00 | modify | 560 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
| 6338 | 2022.12.22 12:00 | sell | 561 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 6339 | 2022.12.22 12:00 | modify | 561 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
| 6340 | 2022.12.22 14:26 | modify | 555 | 0.10 | 1.64881 | 1.64480 | 1.62881 | ||
| 6341 | 2022.12.22 14:54 | modify | 559 | 0.10 | 1.64845 | 1.64429 | 1.62845 | ||
| 6342 | 2022.12.22 14:54 | modify | 555 | 0.10 | 1.64881 | 1.64429 | 1.62881 | ||
| 6343 | 2022.12.22 14:54 | modify | 556 | 0.10 | 1.64817 | 1.64416 | 1.62817 | ||
| 6344 | 2022.12.22 14:55 | modify | 559 | 0.10 | 1.64845 | 1.64373 | 1.62845 | ||
| 6345 | 2022.12.22 14:55 | modify | 555 | 0.10 | 1.64881 | 1.64373 | 1.62881 | ||
| 6346 | 2022.12.22 14:55 | modify | 556 | 0.10 | 1.64817 | 1.64360 | 1.62817 | ||
| 6347 | 2022.12.22 14:56 | modify | 559 | 0.10 | 1.64845 | 1.64317 | 1.62845 | ||
| 6348 | 2022.12.22 14:56 | modify | 555 | 0.10 | 1.64881 | 1.64317 | 1.62881 | ||
| 6349 | 2022.12.22 15:42 | s/l | 555 | 0.10 | 1.64317 | 1.64317 | 1.62881 | 42.29 | 26040.19 |
| 6350 | 2022.12.22 15:42 | s/l | 559 | 0.10 | 1.64317 | 1.64317 | 1.62845 | 39.34 | 26079.53 |
| 6351 | 2022.12.22 15:47 | s/l | 556 | 0.10 | 1.64360 | 1.64360 | 1.62817 | 34.32 | 26113.85 |
| 6352 | 2022.12.22 16:00 | sell | 562 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
| 6353 | 2022.12.22 16:00 | modify | 562 | 0.10 | 1.64252 | 1.66652 | 1.62252 | ||
| 6354 | 2022.12.22 20:00 | sell | 563 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
| 6355 | 2022.12.22 20:00 | modify | 563 | 0.10 | 1.64194 | 1.66594 | 1.62194 | ||
| 6356 | 2022.12.23 00:00 | sell | 564 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
| 6357 | 2022.12.23 00:00 | modify | 564 | 0.10 | 1.64138 | 1.66538 | 1.62138 | ||
| 6358 | 2022.12.23 04:00 | sell | 565 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 6359 | 2022.12.23 04:00 | modify | 565 | 0.10 | 1.64208 | 1.66608 | 1.62208 | ||
| 6360 | 2022.12.23 08:00 | sell | 566 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
| 6361 | 2022.12.23 08:00 | modify | 566 | 0.10 | 1.64318 | 1.66718 | 1.62318 | ||
| 6362 | 2022.12.23 12:00 | sell | 567 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 6363 | 2022.12.23 12:00 | modify | 567 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
| 6364 | 2022.12.23 13:33 | modify | 560 | 0.10 | 1.64711 | 1.64309 | 1.62711 | ||
| 6365 | 2022.12.23 13:33 | modify | 560 | 0.10 | 1.64711 | 1.64256 | 1.62711 | ||
| 6366 | 2022.12.23 14:28 | s/l | 560 | 0.10 | 1.64256 | 1.64256 | 1.62711 | 33.99 | 26147.84 |
| 6367 | 2022.12.23 16:00 | sell | 568 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
| 6368 | 2022.12.23 16:00 | modify | 568 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
| 6369 | 2022.12.23 20:00 | sell | 569 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
| 6370 | 2022.12.23 20:00 | modify | 569 | 0.10 | 1.63741 | 1.66141 | 1.61741 | ||
| 6371 | 2022.12.26 00:00 | sell | 570 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 6372 | 2022.12.26 00:00 | modify | 570 | 0.10 | 1.64123 | 1.66523 | 1.62123 | ||
| 6373 | 2022.12.26 04:00 | sell | 571 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 6374 | 2022.12.26 04:00 | modify | 571 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
| 6375 | 2022.12.26 08:00 | sell | 572 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 6376 | 2022.12.26 08:00 | modify | 572 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
| 6377 | 2022.12.26 12:00 | sell | 573 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
| 6378 | 2022.12.26 12:00 | modify | 573 | 0.10 | 1.63989 | 1.66389 | 1.61989 | ||
| 6379 | 2022.12.26 16:00 | sell | 574 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 6380 | 2022.12.26 16:00 | modify | 574 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
| 6381 | 2022.12.26 20:00 | sell | 575 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 6382 | 2022.12.26 20:00 | modify | 575 | 0.10 | 1.63771 | 1.66171 | 1.61771 | ||
| 6383 | 2022.12.27 00:00 | sell | 576 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
| 6384 | 2022.12.27 00:00 | modify | 576 | 0.10 | 1.63794 | 1.66194 | 1.61794 | ||
| 6385 | 2022.12.27 04:00 | sell | 577 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
| 6386 | 2022.12.27 04:00 | modify | 577 | 0.10 | 1.63899 | 1.66299 | 1.61899 | ||
| 6387 | 2022.12.27 08:00 | sell | 578 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
| 6388 | 2022.12.27 08:00 | modify | 578 | 0.10 | 1.63811 | 1.66211 | 1.61811 | ||
| 6389 | 2022.12.27 08:39 | modify | 557 | 0.10 | 1.64415 | 1.64015 | 1.62415 | ||
| 6390 | 2022.12.27 08:39 | modify | 558 | 0.10 | 1.64408 | 1.64007 | 1.62408 | ||
| 6391 | 2022.12.27 08:40 | modify | 557 | 0.10 | 1.64415 | 1.63958 | 1.62415 | ||
| 6392 | 2022.12.27 08:41 | modify | 558 | 0.10 | 1.64408 | 1.63951 | 1.62408 | ||
| 6393 | 2022.12.27 09:16 | modify | 566 | 0.10 | 1.64318 | 1.63915 | 1.62318 | ||
| 6394 | 2022.12.27 09:21 | modify | 557 | 0.10 | 1.64415 | 1.63906 | 1.62415 | ||
| 6395 | 2022.12.27 09:24 | modify | 558 | 0.10 | 1.64408 | 1.63898 | 1.62408 | ||
| 6396 | 2022.12.27 09:43 | modify | 566 | 0.10 | 1.64318 | 1.63865 | 1.62318 | ||
| 6397 | 2022.12.27 09:43 | modify | 557 | 0.10 | 1.64415 | 1.63855 | 1.62415 | ||
| 6398 | 2022.12.27 09:43 | modify | 562 | 0.10 | 1.64252 | 1.63851 | 1.62252 | ||
| 6399 | 2022.12.27 09:43 | modify | 558 | 0.10 | 1.64408 | 1.63847 | 1.62408 | ||
| 6400 | 2022.12.27 09:44 | modify | 567 | 0.10 | 1.64240 | 1.63839 | 1.62240 | ||
| 6401 | 2022.12.27 09:45 | modify | 566 | 0.10 | 1.64318 | 1.63814 | 1.62318 | ||
| 6402 | 2022.12.27 09:47 | modify | 565 | 0.10 | 1.64208 | 1.63807 | 1.62208 | ||
| 6403 | 2022.12.27 09:47 | modify | 557 | 0.10 | 1.64415 | 1.63802 | 1.62415 | ||
| 6404 | 2022.12.27 09:47 | modify | 562 | 0.10 | 1.64252 | 1.63800 | 1.62252 | ||
| 6405 | 2022.12.27 09:47 | modify | 558 | 0.10 | 1.64408 | 1.63796 | 1.62408 | ||
| 6406 | 2022.12.27 09:47 | modify | 563 | 0.10 | 1.64194 | 1.63794 | 1.62194 | ||
| 6407 | 2022.12.27 09:48 | modify | 567 | 0.10 | 1.64240 | 1.63788 | 1.62240 | ||
| 6408 | 2022.12.27 09:55 | modify | 566 | 0.10 | 1.64318 | 1.63757 | 1.62318 | ||
| 6409 | 2022.12.27 09:55 | modify | 565 | 0.10 | 1.64208 | 1.63756 | 1.62208 | ||
| 6410 | 2022.12.27 09:56 | modify | 557 | 0.10 | 1.64415 | 1.63751 | 1.62415 | ||
| 6411 | 2022.12.27 09:56 | modify | 562 | 0.10 | 1.64252 | 1.63749 | 1.62252 | ||
| 6412 | 2022.12.27 09:56 | modify | 558 | 0.10 | 1.64408 | 1.63746 | 1.62408 | ||
| 6413 | 2022.12.27 09:56 | modify | 563 | 0.10 | 1.64194 | 1.63743 | 1.62194 | ||
| 6414 | 2022.12.27 10:02 | modify | 567 | 0.10 | 1.64240 | 1.63735 | 1.62240 | ||
| 6415 | 2022.12.27 10:02 | modify | 564 | 0.10 | 1.64138 | 1.63735 | 1.62138 | ||
| 6416 | 2022.12.27 10:03 | modify | 570 | 0.10 | 1.64123 | 1.63723 | 1.62123 | ||
| 6417 | 2022.12.27 10:04 | modify | 566 | 0.10 | 1.64318 | 1.63695 | 1.62318 | ||
| 6418 | 2022.12.27 10:04 | modify | 565 | 0.10 | 1.64208 | 1.63695 | 1.62208 | ||
| 6419 | 2022.12.27 10:04 | modify | 562 | 0.10 | 1.64252 | 1.63695 | 1.62252 | ||
| 6420 | 2022.12.27 10:04 | modify | 558 | 0.10 | 1.64408 | 1.63695 | 1.62408 | ||
| 6421 | 2022.12.27 10:04 | modify | 557 | 0.10 | 1.64415 | 1.63695 | 1.62415 | ||
| 6422 | 2022.12.27 11:10 | modify | 567 | 0.10 | 1.64240 | 1.63679 | 1.62240 | ||
| 6423 | 2022.12.27 11:10 | modify | 564 | 0.10 | 1.64138 | 1.63679 | 1.62138 | ||
| 6424 | 2022.12.27 11:10 | modify | 563 | 0.10 | 1.64194 | 1.63679 | 1.62194 | ||
| 6425 | 2022.12.27 11:10 | modify | 561 | 0.10 | 1.64077 | 1.63675 | 1.62077 | ||
| 6426 | 2022.12.27 11:10 | modify | 570 | 0.10 | 1.64123 | 1.63670 | 1.62123 | ||
| 6427 | 2022.12.27 11:14 | modify | 566 | 0.10 | 1.64318 | 1.63644 | 1.62318 | ||
| 6428 | 2022.12.27 11:14 | modify | 565 | 0.10 | 1.64208 | 1.63644 | 1.62208 | ||
| 6429 | 2022.12.27 11:14 | modify | 562 | 0.10 | 1.64252 | 1.63644 | 1.62252 | ||
| 6430 | 2022.12.27 11:14 | modify | 558 | 0.10 | 1.64408 | 1.63644 | 1.62408 | ||
| 6431 | 2022.12.27 11:14 | modify | 557 | 0.10 | 1.64415 | 1.63644 | 1.62415 | ||
| 6432 | 2022.12.27 11:14 | modify | 567 | 0.10 | 1.64240 | 1.63628 | 1.62240 | ||
| 6433 | 2022.12.27 11:14 | modify | 564 | 0.10 | 1.64138 | 1.63628 | 1.62138 | ||
| 6434 | 2022.12.27 11:14 | modify | 563 | 0.10 | 1.64194 | 1.63628 | 1.62194 | ||
| 6435 | 2022.12.27 11:36 | modify | 561 | 0.10 | 1.64077 | 1.63623 | 1.62077 | ||
| 6436 | 2022.12.27 11:37 | modify | 570 | 0.10 | 1.64123 | 1.63611 | 1.62123 | ||
| 6437 | 2022.12.27 11:43 | modify | 566 | 0.10 | 1.64318 | 1.63593 | 1.62318 | ||
| 6438 | 2022.12.27 11:43 | modify | 565 | 0.10 | 1.64208 | 1.63593 | 1.62208 | ||
| 6439 | 2022.12.27 11:43 | modify | 562 | 0.10 | 1.64252 | 1.63593 | 1.62252 | ||
| 6440 | 2022.12.27 11:43 | modify | 558 | 0.10 | 1.64408 | 1.63593 | 1.62408 | ||
| 6441 | 2022.12.27 11:43 | modify | 557 | 0.10 | 1.64415 | 1.63593 | 1.62415 | ||
| 6442 | 2022.12.27 11:43 | modify | 573 | 0.10 | 1.63989 | 1.63589 | 1.61989 | ||
| 6443 | 2022.12.27 11:44 | modify | 567 | 0.10 | 1.64240 | 1.63577 | 1.62240 | ||
| 6444 | 2022.12.27 11:44 | modify | 564 | 0.10 | 1.64138 | 1.63577 | 1.62138 | ||
| 6445 | 2022.12.27 11:44 | modify | 563 | 0.10 | 1.64194 | 1.63577 | 1.62194 | ||
| 6446 | 2022.12.27 11:44 | modify | 561 | 0.10 | 1.64077 | 1.63572 | 1.62077 | ||
| 6447 | 2022.12.27 11:44 | modify | 570 | 0.10 | 1.64123 | 1.63554 | 1.62123 | ||
| 6448 | 2022.12.27 11:45 | modify | 566 | 0.10 | 1.64318 | 1.63542 | 1.62318 | ||
| 6449 | 2022.12.27 11:45 | modify | 565 | 0.10 | 1.64208 | 1.63542 | 1.62208 | ||
| 6450 | 2022.12.27 11:45 | modify | 562 | 0.10 | 1.64252 | 1.63542 | 1.62252 | ||
| 6451 | 2022.12.27 11:45 | modify | 558 | 0.10 | 1.64408 | 1.63542 | 1.62408 | ||
| 6452 | 2022.12.27 11:45 | modify | 557 | 0.10 | 1.64415 | 1.63542 | 1.62415 | ||
| 6453 | 2022.12.27 11:45 | modify | 573 | 0.10 | 1.63989 | 1.63536 | 1.61989 | ||
| 6454 | 2022.12.27 11:45 | modify | 571 | 0.10 | 1.63933 | 1.63532 | 1.61933 | ||
| 6455 | 2022.12.27 11:46 | modify | 567 | 0.10 | 1.64240 | 1.63514 | 1.62240 | ||
| 6456 | 2022.12.27 11:46 | modify | 564 | 0.10 | 1.64138 | 1.63514 | 1.62138 | ||
| 6457 | 2022.12.27 11:46 | modify | 563 | 0.10 | 1.64194 | 1.63514 | 1.62194 | ||
| 6458 | 2022.12.27 11:46 | modify | 561 | 0.10 | 1.64077 | 1.63514 | 1.62077 | ||
| 6459 | 2022.12.27 11:46 | modify | 557 | 0.10 | 1.64415 | 1.63415 | 1.62415 | ||
| 6460 | 2022.12.27 11:46 | modify | 558 | 0.10 | 1.64408 | 1.63408 | 1.62408 | ||
| 6461 | 2022.12.27 11:46 | modify | 570 | 0.10 | 1.64123 | 1.63503 | 1.62123 | ||
| 6462 | 2022.12.27 11:47 | modify | 577 | 0.10 | 1.63899 | 1.63499 | 1.61899 | ||
| 6463 | 2022.12.27 11:47 | modify | 566 | 0.10 | 1.64318 | 1.63490 | 1.62318 | ||
| 6464 | 2022.12.27 11:47 | modify | 565 | 0.10 | 1.64208 | 1.63490 | 1.62208 | ||
| 6465 | 2022.12.27 11:47 | modify | 562 | 0.10 | 1.64252 | 1.63490 | 1.62252 | ||
| 6466 | 2022.12.27 11:47 | modify | 573 | 0.10 | 1.63989 | 1.63483 | 1.61989 | ||
| 6467 | 2022.12.27 11:47 | modify | 571 | 0.10 | 1.63933 | 1.63480 | 1.61933 | ||
| 6468 | 2022.12.27 12:00 | sell | 579 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 6469 | 2022.12.27 12:00 | modify | 579 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
| 6470 | 2022.12.27 12:09 | modify | 572 | 0.10 | 1.63873 | 1.63471 | 1.61873 | ||
| 6471 | 2022.12.27 13:11 | modify | 567 | 0.10 | 1.64240 | 1.63463 | 1.62240 | ||
| 6472 | 2022.12.27 13:11 | modify | 564 | 0.10 | 1.64138 | 1.63463 | 1.62138 | ||
| 6473 | 2022.12.27 13:11 | modify | 563 | 0.10 | 1.64194 | 1.63463 | 1.62194 | ||
| 6474 | 2022.12.27 13:11 | modify | 561 | 0.10 | 1.64077 | 1.63463 | 1.62077 | ||
| 6475 | 2022.12.27 13:17 | modify | 570 | 0.10 | 1.64123 | 1.63451 | 1.62123 | ||
| 6476 | 2022.12.27 13:17 | modify | 577 | 0.10 | 1.63899 | 1.63447 | 1.61899 | ||
| 6477 | 2022.12.27 13:17 | modify | 566 | 0.10 | 1.64318 | 1.63439 | 1.62318 | ||
| 6478 | 2022.12.27 13:17 | modify | 565 | 0.10 | 1.64208 | 1.63439 | 1.62208 | ||
| 6479 | 2022.12.27 13:17 | modify | 562 | 0.10 | 1.64252 | 1.63439 | 1.62252 | ||
| 6480 | 2022.12.27 13:18 | modify | 568 | 0.10 | 1.63833 | 1.63433 | 1.61833 | ||
| 6481 | 2022.12.27 13:18 | modify | 574 | 0.10 | 1.63832 | 1.63432 | 1.61832 | ||
| 6482 | 2022.12.27 13:18 | modify | 573 | 0.10 | 1.63989 | 1.63432 | 1.61989 | ||
| 6483 | 2022.12.27 13:24 | modify | 571 | 0.10 | 1.63933 | 1.63429 | 1.61933 | ||
| 6484 | 2022.12.27 13:25 | modify | 572 | 0.10 | 1.63873 | 1.63418 | 1.61873 | ||
| 6485 | 2022.12.27 13:25 | modify | 566 | 0.10 | 1.64318 | 1.63318 | 1.62318 | ||
| 6486 | 2022.12.27 13:25 | modify | 578 | 0.10 | 1.63811 | 1.63410 | 1.61811 | ||
| 6487 | 2022.12.27 13:25 | modify | 567 | 0.10 | 1.64240 | 1.63410 | 1.62240 | ||
| 6488 | 2022.12.27 13:25 | modify | 564 | 0.10 | 1.64138 | 1.63410 | 1.62138 | ||
| 6489 | 2022.12.27 13:25 | modify | 563 | 0.10 | 1.64194 | 1.63410 | 1.62194 | ||
| 6490 | 2022.12.27 13:25 | modify | 561 | 0.10 | 1.64077 | 1.63410 | 1.62077 | ||
| 6491 | 2022.12.27 13:26 | modify | 570 | 0.10 | 1.64123 | 1.63400 | 1.62123 | ||
| 6492 | 2022.12.27 13:26 | modify | 577 | 0.10 | 1.63899 | 1.63396 | 1.61899 | ||
| 6493 | 2022.12.27 13:27 | modify | 576 | 0.10 | 1.63794 | 1.63394 | 1.61794 | ||
| 6494 | 2022.12.27 13:27 | modify | 565 | 0.10 | 1.64208 | 1.63385 | 1.62208 | ||
| 6495 | 2022.12.27 13:27 | modify | 562 | 0.10 | 1.64252 | 1.63385 | 1.62252 | ||
| 6496 | 2022.12.27 13:27 | modify | 568 | 0.10 | 1.63833 | 1.63382 | 1.61833 | ||
| 6497 | 2022.12.27 13:27 | modify | 574 | 0.10 | 1.63832 | 1.63380 | 1.61832 | ||
| 6498 | 2022.12.27 13:27 | modify | 573 | 0.10 | 1.63989 | 1.63380 | 1.61989 | ||
| 6499 | 2022.12.27 13:27 | modify | 571 | 0.10 | 1.63933 | 1.63376 | 1.61933 | ||
| 6500 | 2022.12.27 13:27 | modify | 575 | 0.10 | 1.63771 | 1.63371 | 1.61771 | ||
| 6501 | 2022.12.27 13:27 | modify | 572 | 0.10 | 1.63873 | 1.63367 | 1.61873 | ||
| 6502 | 2022.12.27 13:27 | modify | 557 | 0.10 | 1.64415 | 1.63364 | 1.62415 | ||
| 6503 | 2022.12.27 13:27 | modify | 578 | 0.10 | 1.63811 | 1.63358 | 1.61811 | ||
| 6504 | 2022.12.27 13:27 | modify | 567 | 0.10 | 1.64240 | 1.63358 | 1.62240 | ||
| 6505 | 2022.12.27 13:27 | modify | 564 | 0.10 | 1.64138 | 1.63358 | 1.62138 | ||
| 6506 | 2022.12.27 13:27 | modify | 563 | 0.10 | 1.64194 | 1.63358 | 1.62194 | ||
| 6507 | 2022.12.27 13:27 | modify | 561 | 0.10 | 1.64077 | 1.63358 | 1.62077 | ||
| 6508 | 2022.12.27 13:27 | modify | 558 | 0.10 | 1.64408 | 1.63354 | 1.62408 | ||
| 6509 | 2022.12.27 13:40 | modify | 562 | 0.10 | 1.64252 | 1.63252 | 1.62252 | ||
| 6510 | 2022.12.27 13:40 | modify | 570 | 0.10 | 1.64123 | 1.63349 | 1.62123 | ||
| 6511 | 2022.12.27 13:40 | modify | 577 | 0.10 | 1.63899 | 1.63344 | 1.61899 | ||
| 6512 | 2022.12.27 13:40 | modify | 576 | 0.10 | 1.63794 | 1.63343 | 1.61794 | ||
| 6513 | 2022.12.27 13:40 | modify | 569 | 0.10 | 1.63741 | 1.63341 | 1.61741 | ||
| 6514 | 2022.12.27 13:40 | modify | 567 | 0.10 | 1.64240 | 1.63240 | 1.62240 | ||
| 6515 | 2022.12.27 13:40 | modify | 565 | 0.10 | 1.64208 | 1.63334 | 1.62208 | ||
| 6516 | 2022.12.27 13:40 | modify | 568 | 0.10 | 1.63833 | 1.63331 | 1.61833 | ||
| 6517 | 2022.12.27 13:40 | modify | 574 | 0.10 | 1.63832 | 1.63329 | 1.61832 | ||
| 6518 | 2022.12.27 13:40 | modify | 573 | 0.10 | 1.63989 | 1.63329 | 1.61989 | ||
| 6519 | 2022.12.27 13:40 | modify | 571 | 0.10 | 1.63933 | 1.63326 | 1.61933 | ||
| 6520 | 2022.12.27 13:40 | modify | 575 | 0.10 | 1.63771 | 1.63318 | 1.61771 | ||
| 6521 | 2022.12.27 13:40 | modify | 572 | 0.10 | 1.63873 | 1.63314 | 1.61873 | ||
| 6522 | 2022.12.27 13:41 | modify | 557 | 0.10 | 1.64415 | 1.63311 | 1.62415 | ||
| 6523 | 2022.12.27 13:41 | modify | 578 | 0.10 | 1.63811 | 1.63306 | 1.61811 | ||
| 6524 | 2022.12.27 13:41 | modify | 565 | 0.10 | 1.64208 | 1.63208 | 1.62208 | ||
| 6525 | 2022.12.27 13:41 | modify | 564 | 0.10 | 1.64138 | 1.63306 | 1.62138 | ||
| 6526 | 2022.12.27 13:41 | modify | 563 | 0.10 | 1.64194 | 1.63306 | 1.62194 | ||
| 6527 | 2022.12.27 13:41 | modify | 561 | 0.10 | 1.64077 | 1.63306 | 1.62077 | ||
| 6528 | 2022.12.27 13:41 | modify | 558 | 0.10 | 1.64408 | 1.63302 | 1.62408 | ||
| 6529 | 2022.12.27 13:41 | modify | 570 | 0.10 | 1.64123 | 1.63298 | 1.62123 | ||
| 6530 | 2022.12.27 13:41 | modify | 577 | 0.10 | 1.63899 | 1.63293 | 1.61899 | ||
| 6531 | 2022.12.27 13:41 | modify | 563 | 0.10 | 1.64194 | 1.63194 | 1.62194 | ||
| 6532 | 2022.12.27 13:42 | modify | 576 | 0.10 | 1.63794 | 1.63290 | 1.61794 | ||
| 6533 | 2022.12.27 13:42 | modify | 569 | 0.10 | 1.63741 | 1.63290 | 1.61741 | ||
| 6534 | 2022.12.27 13:42 | modify | 568 | 0.10 | 1.63833 | 1.63279 | 1.61833 | ||
| 6535 | 2022.12.27 13:43 | modify | 574 | 0.10 | 1.63832 | 1.63278 | 1.61832 | ||
| 6536 | 2022.12.27 13:43 | modify | 573 | 0.10 | 1.63989 | 1.63278 | 1.61989 | ||
| 6537 | 2022.12.27 13:43 | modify | 571 | 0.10 | 1.63933 | 1.63275 | 1.61933 | ||
| 6538 | 2022.12.27 13:43 | modify | 575 | 0.10 | 1.63771 | 1.63268 | 1.61771 | ||
| 6539 | 2022.12.27 13:43 | modify | 566 | 0.10 | 1.64318 | 1.63268 | 1.62318 | ||
| 6540 | 2022.12.27 13:43 | modify | 572 | 0.10 | 1.63873 | 1.63262 | 1.61873 | ||
| 6541 | 2022.12.27 13:43 | modify | 557 | 0.10 | 1.64415 | 1.63259 | 1.62415 | ||
| 6542 | 2022.12.27 13:43 | modify | 578 | 0.10 | 1.63811 | 1.63249 | 1.61811 | ||
| 6543 | 2022.12.27 13:43 | modify | 564 | 0.10 | 1.64138 | 1.63249 | 1.62138 | ||
| 6544 | 2022.12.27 13:43 | modify | 561 | 0.10 | 1.64077 | 1.63249 | 1.62077 | ||
| 6545 | 2022.12.27 13:43 | modify | 558 | 0.10 | 1.64408 | 1.63249 | 1.62408 | ||
| 6546 | 2022.12.27 13:43 | modify | 570 | 0.10 | 1.64123 | 1.63247 | 1.62123 | ||
| 6547 | 2022.12.27 13:43 | modify | 577 | 0.10 | 1.63899 | 1.63240 | 1.61899 | ||
| 6548 | 2022.12.27 13:43 | modify | 576 | 0.10 | 1.63794 | 1.63238 | 1.61794 | ||
| 6549 | 2022.12.27 13:43 | modify | 569 | 0.10 | 1.63741 | 1.63238 | 1.61741 | ||
| 6550 | 2022.12.27 13:43 | modify | 564 | 0.10 | 1.64138 | 1.63138 | 1.62138 | ||
| 6551 | 2022.12.27 13:44 | modify | 574 | 0.10 | 1.63832 | 1.63227 | 1.61832 | ||
| 6552 | 2022.12.27 13:44 | modify | 573 | 0.10 | 1.63989 | 1.63227 | 1.61989 | ||
| 6553 | 2022.12.27 13:44 | modify | 568 | 0.10 | 1.63833 | 1.63227 | 1.61833 | ||
| 6554 | 2022.12.27 13:44 | modify | 571 | 0.10 | 1.63933 | 1.63223 | 1.61933 | ||
| 6555 | 2022.12.27 13:44 | modify | 570 | 0.10 | 1.64123 | 1.63123 | 1.62123 | ||
| 6556 | 2022.12.27 13:44 | modify | 575 | 0.10 | 1.63771 | 1.63215 | 1.61771 | ||
| 6557 | 2022.12.27 13:44 | modify | 566 | 0.10 | 1.64318 | 1.63215 | 1.62318 | ||
| 6558 | 2022.12.27 13:44 | modify | 572 | 0.10 | 1.63873 | 1.63210 | 1.61873 | ||
| 6559 | 2022.12.27 13:44 | modify | 557 | 0.10 | 1.64415 | 1.63203 | 1.62415 | ||
| 6560 | 2022.12.27 13:44 | modify | 562 | 0.10 | 1.64252 | 1.63199 | 1.62252 | ||
| 6561 | 2022.12.27 13:44 | modify | 578 | 0.10 | 1.63811 | 1.63194 | 1.61811 | ||
| 6562 | 2022.12.27 13:44 | modify | 561 | 0.10 | 1.64077 | 1.63194 | 1.62077 | ||
| 6563 | 2022.12.27 13:44 | modify | 558 | 0.10 | 1.64408 | 1.63194 | 1.62408 | ||
| 6564 | 2022.12.27 13:44 | modify | 577 | 0.10 | 1.63899 | 1.63187 | 1.61899 | ||
| 6565 | 2022.12.27 13:44 | modify | 576 | 0.10 | 1.63794 | 1.63187 | 1.61794 | ||
| 6566 | 2022.12.27 13:44 | modify | 569 | 0.10 | 1.63741 | 1.63187 | 1.61741 | ||
| 6567 | 2022.12.27 13:44 | modify | 567 | 0.10 | 1.64240 | 1.63187 | 1.62240 | ||
| 6568 | 2022.12.27 13:45 | modify | 574 | 0.10 | 1.63832 | 1.63170 | 1.61832 | ||
| 6569 | 2022.12.27 13:45 | modify | 573 | 0.10 | 1.63989 | 1.63170 | 1.61989 | ||
| 6570 | 2022.12.27 13:45 | modify | 571 | 0.10 | 1.63933 | 1.63170 | 1.61933 | ||
| 6571 | 2022.12.27 13:45 | modify | 568 | 0.10 | 1.63833 | 1.63170 | 1.61833 | ||
| 6572 | 2022.12.27 13:45 | modify | 561 | 0.10 | 1.64077 | 1.63077 | 1.62077 | ||
| 6573 | 2022.12.27 13:45 | modify | 575 | 0.10 | 1.63771 | 1.63160 | 1.61771 | ||
| 6574 | 2022.12.27 13:45 | modify | 572 | 0.10 | 1.63873 | 1.63160 | 1.61873 | ||
| 6575 | 2022.12.27 13:45 | modify | 566 | 0.10 | 1.64318 | 1.63160 | 1.62318 | ||
| 6576 | 2022.12.27 13:45 | modify | 565 | 0.10 | 1.64208 | 1.63155 | 1.62208 | ||
| 6577 | 2022.12.27 13:45 | modify | 557 | 0.10 | 1.64415 | 1.63152 | 1.62415 | ||
| 6578 | 2022.12.27 13:45 | modify | 562 | 0.10 | 1.64252 | 1.63148 | 1.62252 | ||
| 6579 | 2022.12.27 13:46 | modify | 578 | 0.10 | 1.63811 | 1.63140 | 1.61811 | ||
| 6580 | 2022.12.27 13:46 | modify | 563 | 0.10 | 1.64194 | 1.63140 | 1.62194 | ||
| 6581 | 2022.12.27 13:46 | modify | 558 | 0.10 | 1.64408 | 1.63140 | 1.62408 | ||
| 6582 | 2022.12.27 13:46 | modify | 577 | 0.10 | 1.63899 | 1.63135 | 1.61899 | ||
| 6583 | 2022.12.27 13:46 | modify | 576 | 0.10 | 1.63794 | 1.63135 | 1.61794 | ||
| 6584 | 2022.12.27 13:46 | modify | 569 | 0.10 | 1.63741 | 1.63135 | 1.61741 | ||
| 6585 | 2022.12.27 13:46 | modify | 567 | 0.10 | 1.64240 | 1.63135 | 1.62240 | ||
| 6586 | 2022.12.27 13:47 | modify | 574 | 0.10 | 1.63832 | 1.63119 | 1.61832 | ||
| 6587 | 2022.12.27 13:47 | modify | 573 | 0.10 | 1.63989 | 1.63119 | 1.61989 | ||
| 6588 | 2022.12.27 13:47 | modify | 571 | 0.10 | 1.63933 | 1.63119 | 1.61933 | ||
| 6589 | 2022.12.27 13:47 | modify | 568 | 0.10 | 1.63833 | 1.63119 | 1.61833 | ||
| 6590 | 2022.12.27 13:47 | modify | 575 | 0.10 | 1.63771 | 1.63106 | 1.61771 | ||
| 6591 | 2022.12.27 13:47 | modify | 572 | 0.10 | 1.63873 | 1.63106 | 1.61873 | ||
| 6592 | 2022.12.27 13:47 | modify | 566 | 0.10 | 1.64318 | 1.63106 | 1.62318 | ||
| 6593 | 2022.12.27 13:47 | modify | 558 | 0.10 | 1.64408 | 1.62608 | 1.62408 | ||
| 6594 | 2022.12.27 13:47 | modify | 557 | 0.10 | 1.64415 | 1.62615 | 1.62415 | ||
| 6595 | 2022.12.27 13:47 | modify | 565 | 0.10 | 1.64208 | 1.63103 | 1.62208 | ||
| 6596 | 2022.12.27 13:47 | modify | 562 | 0.10 | 1.64252 | 1.63094 | 1.62252 | ||
| 6597 | 2022.12.27 13:47 | modify | 578 | 0.10 | 1.63811 | 1.63085 | 1.61811 | ||
| 6598 | 2022.12.27 13:47 | modify | 577 | 0.10 | 1.63899 | 1.63085 | 1.61899 | ||
| 6599 | 2022.12.27 13:47 | modify | 576 | 0.10 | 1.63794 | 1.63085 | 1.61794 | ||
| 6600 | 2022.12.27 13:47 | modify | 573 | 0.10 | 1.63989 | 1.62989 | 1.61989 | ||
| 6601 | 2022.12.27 13:47 | modify | 569 | 0.10 | 1.63741 | 1.63085 | 1.61741 | ||
| 6602 | 2022.12.27 13:47 | modify | 567 | 0.10 | 1.64240 | 1.63085 | 1.62240 | ||
| 6603 | 2022.12.27 13:47 | modify | 564 | 0.10 | 1.64138 | 1.63085 | 1.62138 | ||
| 6604 | 2022.12.27 13:47 | modify | 563 | 0.10 | 1.64194 | 1.63085 | 1.62194 | ||
| 6605 | 2022.12.27 14:00 | s/l | 558 | 0.10 | 1.62608 | 1.62608 | 1.62408 | 134.39 | 26282.22 |
| 6606 | 2022.12.27 14:00 | s/l | 557 | 0.10 | 1.62615 | 1.62615 | 1.62415 | 134.65 | 26416.88 |
| 6607 | 2022.12.27 14:06 | modify | 574 | 0.10 | 1.63832 | 1.63068 | 1.61832 | ||
| 6608 | 2022.12.27 14:06 | modify | 571 | 0.10 | 1.63933 | 1.63068 | 1.61933 | ||
| 6609 | 2022.12.27 14:06 | modify | 570 | 0.10 | 1.64123 | 1.63068 | 1.62123 | ||
| 6610 | 2022.12.27 14:06 | modify | 568 | 0.10 | 1.63833 | 1.63068 | 1.61833 | ||
| 6611 | 2022.12.27 14:06 | modify | 575 | 0.10 | 1.63771 | 1.63047 | 1.61771 | ||
| 6612 | 2022.12.27 14:06 | modify | 572 | 0.10 | 1.63873 | 1.63047 | 1.61873 | ||
| 6613 | 2022.12.27 14:06 | modify | 566 | 0.10 | 1.64318 | 1.63047 | 1.62318 | ||
| 6614 | 2022.12.27 14:06 | modify | 565 | 0.10 | 1.64208 | 1.63047 | 1.62208 | ||
| 6615 | 2022.12.27 14:06 | modify | 562 | 0.10 | 1.64252 | 1.63036 | 1.62252 | ||
| 6616 | 2022.12.27 14:08 | modify | 578 | 0.10 | 1.63811 | 1.63028 | 1.61811 | ||
| 6617 | 2022.12.27 14:08 | modify | 577 | 0.10 | 1.63899 | 1.63028 | 1.61899 | ||
| 6618 | 2022.12.27 14:08 | modify | 576 | 0.10 | 1.63794 | 1.63028 | 1.61794 | ||
| 6619 | 2022.12.27 14:08 | modify | 571 | 0.10 | 1.63933 | 1.62933 | 1.61933 | ||
| 6620 | 2022.12.27 14:08 | modify | 569 | 0.10 | 1.63741 | 1.63028 | 1.61741 | ||
| 6621 | 2022.12.27 14:08 | modify | 567 | 0.10 | 1.64240 | 1.63028 | 1.62240 | ||
| 6622 | 2022.12.27 14:08 | modify | 564 | 0.10 | 1.64138 | 1.63028 | 1.62138 | ||
| 6623 | 2022.12.27 14:08 | modify | 563 | 0.10 | 1.64194 | 1.63028 | 1.62194 | ||
| 6624 | 2022.12.27 14:09 | modify | 561 | 0.10 | 1.64077 | 1.63025 | 1.62077 | ||
| 6625 | 2022.12.27 14:09 | modify | 574 | 0.10 | 1.63832 | 1.63017 | 1.61832 | ||
| 6626 | 2022.12.27 14:09 | modify | 570 | 0.10 | 1.64123 | 1.63017 | 1.62123 | ||
| 6627 | 2022.12.27 14:09 | modify | 568 | 0.10 | 1.63833 | 1.63017 | 1.61833 | ||
| 6628 | 2022.12.27 14:09 | modify | 566 | 0.10 | 1.64318 | 1.62518 | 1.62318 | ||
| 6629 | 2022.12.27 14:10 | modify | 577 | 0.10 | 1.63899 | 1.62899 | 1.61899 | ||
| 6630 | 2022.12.27 14:17 | modify | 575 | 0.10 | 1.63771 | 1.62997 | 1.61771 | ||
| 6631 | 2022.12.27 14:17 | modify | 572 | 0.10 | 1.63873 | 1.62997 | 1.61873 | ||
| 6632 | 2022.12.27 14:17 | modify | 565 | 0.10 | 1.64208 | 1.62997 | 1.62208 | ||
| 6633 | 2022.12.27 14:17 | modify | 562 | 0.10 | 1.64252 | 1.62980 | 1.62252 | ||
| 6634 | 2022.12.27 14:17 | modify | 578 | 0.10 | 1.63811 | 1.62975 | 1.61811 | ||
| 6635 | 2022.12.27 14:17 | modify | 576 | 0.10 | 1.63794 | 1.62975 | 1.61794 | ||
| 6636 | 2022.12.27 14:17 | modify | 569 | 0.10 | 1.63741 | 1.62975 | 1.61741 | ||
| 6637 | 2022.12.27 14:17 | modify | 567 | 0.10 | 1.64240 | 1.62975 | 1.62240 | ||
| 6638 | 2022.12.27 14:17 | modify | 564 | 0.10 | 1.64138 | 1.62975 | 1.62138 | ||
| 6639 | 2022.12.27 14:17 | modify | 563 | 0.10 | 1.64194 | 1.62975 | 1.62194 | ||
| 6640 | 2022.12.27 14:17 | modify | 561 | 0.10 | 1.64077 | 1.62974 | 1.62077 | ||
| 6641 | 2022.12.27 14:17 | modify | 572 | 0.10 | 1.63873 | 1.62873 | 1.61873 | ||
| 6642 | 2022.12.27 14:17 | modify | 574 | 0.10 | 1.63832 | 1.62965 | 1.61832 | ||
| 6643 | 2022.12.27 14:17 | modify | 570 | 0.10 | 1.64123 | 1.62965 | 1.62123 | ||
| 6644 | 2022.12.27 14:17 | modify | 568 | 0.10 | 1.63833 | 1.62965 | 1.61833 | ||
| 6645 | 2022.12.27 14:17 | modify | 562 | 0.10 | 1.64252 | 1.62452 | 1.62252 | ||
| 6646 | 2022.12.27 14:17 | modify | 575 | 0.10 | 1.63771 | 1.62946 | 1.61771 | ||
| 6647 | 2022.12.27 14:17 | modify | 565 | 0.10 | 1.64208 | 1.62946 | 1.62208 | ||
| 6648 | 2022.12.27 14:18 | modify | 567 | 0.10 | 1.64240 | 1.62440 | 1.62240 | ||
| 6649 | 2022.12.27 14:18 | modify | 573 | 0.10 | 1.63989 | 1.62936 | 1.61989 | ||
| 6650 | 2022.12.27 14:18 | modify | 568 | 0.10 | 1.63833 | 1.62833 | 1.61833 | ||
| 6651 | 2022.12.27 14:18 | modify | 574 | 0.10 | 1.63832 | 1.62832 | 1.61832 | ||
| 6652 | 2022.12.27 14:18 | modify | 578 | 0.10 | 1.63811 | 1.62922 | 1.61811 | ||
| 6653 | 2022.12.27 14:18 | modify | 576 | 0.10 | 1.63794 | 1.62922 | 1.61794 | ||
| 6654 | 2022.12.27 14:18 | modify | 569 | 0.10 | 1.63741 | 1.62922 | 1.61741 | ||
| 6655 | 2022.12.27 14:18 | modify | 564 | 0.10 | 1.64138 | 1.62922 | 1.62138 | ||
| 6656 | 2022.12.27 14:18 | modify | 563 | 0.10 | 1.64194 | 1.62922 | 1.62194 | ||
| 6657 | 2022.12.27 14:18 | modify | 561 | 0.10 | 1.64077 | 1.62922 | 1.62077 | ||
| 6658 | 2022.12.27 14:18 | t/p | 566 | 0.10 | 1.62318 | 1.62518 | 1.62318 | 149.20 | 26566.07 |
| 6659 | 2022.12.27 14:19 | modify | 570 | 0.10 | 1.64123 | 1.62913 | 1.62123 | ||
| 6660 | 2022.12.27 14:19 | modify | 578 | 0.10 | 1.63811 | 1.62811 | 1.61811 | ||
| 6661 | 2022.12.27 14:19 | modify | 565 | 0.10 | 1.64208 | 1.62408 | 1.62208 | ||
| 6662 | 2022.12.27 14:19 | modify | 576 | 0.10 | 1.63794 | 1.62794 | 1.61794 | ||
| 6663 | 2022.12.27 14:19 | modify | 575 | 0.10 | 1.63771 | 1.62893 | 1.61771 | ||
| 6664 | 2022.12.27 14:19 | modify | 563 | 0.10 | 1.64194 | 1.62394 | 1.62194 | ||
| 6665 | 2022.12.27 14:19 | modify | 573 | 0.10 | 1.63989 | 1.62884 | 1.61989 | ||
| 6666 | 2022.12.27 14:19 | modify | 571 | 0.10 | 1.63933 | 1.62882 | 1.61933 | ||
| 6667 | 2022.12.27 14:22 | modify | 575 | 0.10 | 1.63771 | 1.62771 | 1.61771 | ||
| 6668 | 2022.12.27 14:22 | modify | 569 | 0.10 | 1.63741 | 1.62865 | 1.61741 | ||
| 6669 | 2022.12.27 14:22 | modify | 564 | 0.10 | 1.64138 | 1.62865 | 1.62138 | ||
| 6670 | 2022.12.27 14:22 | modify | 561 | 0.10 | 1.64077 | 1.62865 | 1.62077 | ||
| 6671 | 2022.12.27 14:22 | modify | 570 | 0.10 | 1.64123 | 1.62861 | 1.62123 | ||
| 6672 | 2022.12.27 14:22 | t/p | 562 | 0.10 | 1.62252 | 1.62452 | 1.62252 | 149.29 | 26715.36 |
| 6673 | 2022.12.27 14:22 | modify | 577 | 0.10 | 1.63899 | 1.62847 | 1.61899 | ||
| 6674 | 2022.12.27 14:22 | modify | 569 | 0.10 | 1.63741 | 1.62741 | 1.61741 | ||
| 6675 | 2022.12.27 14:22 | t/p | 567 | 0.10 | 1.62240 | 1.62440 | 1.62240 | 149.20 | 26864.56 |
| 6676 | 2022.12.27 14:22 | modify | 564 | 0.10 | 1.64138 | 1.62338 | 1.62138 | ||
| 6677 | 2022.12.27 14:23 | modify | 573 | 0.10 | 1.63989 | 1.62832 | 1.61989 | ||
| 6678 | 2022.12.27 14:23 | modify | 571 | 0.10 | 1.63933 | 1.62831 | 1.61933 | ||
| 6679 | 2022.12.27 14:26 | s/l | 564 | 0.10 | 1.62338 | 1.62338 | 1.62138 | 134.30 | 26998.86 |
| 6680 | 2022.12.27 14:29 | s/l | 563 | 0.10 | 1.62394 | 1.62394 | 1.62194 | 134.39 | 27133.24 |
| 6681 | 2022.12.27 14:31 | s/l | 565 | 0.10 | 1.62408 | 1.62408 | 1.62208 | 134.30 | 27267.54 |
| 6682 | 2022.12.27 16:00 | sell | 580 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 6683 | 2022.12.27 16:00 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
| 6684 | 2022.12.27 17:37 | modify | 572 | 0.10 | 1.63873 | 1.62820 | 1.61873 | ||
| 6685 | 2022.12.27 17:37 | modify | 570 | 0.10 | 1.64123 | 1.62323 | 1.62123 | ||
| 6686 | 2022.12.27 17:38 | modify | 561 | 0.10 | 1.64077 | 1.62814 | 1.62077 | ||
| 6687 | 2022.12.27 17:38 | modify | 577 | 0.10 | 1.63899 | 1.62796 | 1.61899 | ||
| 6688 | 2022.12.27 17:38 | modify | 574 | 0.10 | 1.63832 | 1.62781 | 1.61832 | ||
| 6689 | 2022.12.27 17:38 | modify | 573 | 0.10 | 1.63989 | 1.62781 | 1.61989 | ||
| 6690 | 2022.12.27 17:38 | modify | 568 | 0.10 | 1.63833 | 1.62781 | 1.61833 | ||
| 6691 | 2022.12.27 17:38 | modify | 571 | 0.10 | 1.63933 | 1.62780 | 1.61933 | ||
| 6692 | 2022.12.27 17:38 | modify | 561 | 0.10 | 1.64077 | 1.62277 | 1.62077 | ||
| 6693 | 2022.12.27 17:42 | modify | 572 | 0.10 | 1.63873 | 1.62770 | 1.61873 | ||
| 6694 | 2022.12.27 17:42 | modify | 578 | 0.10 | 1.63811 | 1.62760 | 1.61811 | ||
| 6695 | 2022.12.27 17:44 | modify | 577 | 0.10 | 1.63899 | 1.62746 | 1.61899 | ||
| 6696 | 2022.12.27 17:46 | modify | 576 | 0.10 | 1.63794 | 1.62743 | 1.61794 | ||
| 6697 | 2022.12.27 17:47 | modify | 574 | 0.10 | 1.63832 | 1.62730 | 1.61832 | ||
| 6698 | 2022.12.27 17:47 | modify | 573 | 0.10 | 1.63989 | 1.62730 | 1.61989 | ||
| 6699 | 2022.12.27 17:47 | modify | 568 | 0.10 | 1.63833 | 1.62730 | 1.61833 | ||
| 6700 | 2022.12.27 17:47 | modify | 571 | 0.10 | 1.63933 | 1.62727 | 1.61933 | ||
| 6701 | 2022.12.27 18:05 | s/l | 561 | 0.10 | 1.62277 | 1.62277 | 1.62077 | 134.39 | 27401.93 |
| 6702 | 2022.12.27 18:07 | s/l | 570 | 0.10 | 1.62323 | 1.62323 | 1.62123 | 134.21 | 27536.14 |
| 6703 | 2022.12.27 19:10 | s/l | 571 | 0.10 | 1.62727 | 1.62727 | 1.61933 | 89.95 | 27626.09 |
| 6704 | 2022.12.27 19:10 | s/l | 568 | 0.10 | 1.62730 | 1.62730 | 1.61833 | 82.36 | 27708.45 |
| 6705 | 2022.12.27 19:10 | s/l | 573 | 0.10 | 1.62730 | 1.62730 | 1.61989 | 93.90 | 27802.34 |
| 6706 | 2022.12.27 19:10 | s/l | 574 | 0.10 | 1.62730 | 1.62730 | 1.61832 | 82.20 | 27884.54 |
| 6707 | 2022.12.27 19:10 | s/l | 569 | 0.10 | 1.62741 | 1.62741 | 1.61741 | 74.69 | 27959.23 |
| 6708 | 2022.12.27 19:10 | s/l | 576 | 0.10 | 1.62743 | 1.62743 | 1.61794 | 78.31 | 28037.54 |
| 6709 | 2022.12.27 19:10 | s/l | 577 | 0.10 | 1.62746 | 1.62746 | 1.61899 | 85.91 | 28123.45 |
| 6710 | 2022.12.27 19:23 | s/l | 578 | 0.10 | 1.62760 | 1.62760 | 1.61811 | 78.31 | 28201.76 |
| 6711 | 2022.12.27 19:23 | s/l | 572 | 0.10 | 1.62770 | 1.62770 | 1.61873 | 82.27 | 28284.03 |
| 6712 | 2022.12.27 19:23 | s/l | 575 | 0.10 | 1.62771 | 1.62771 | 1.61771 | 74.60 | 28358.63 |
| 6713 | 2022.12.27 20:00 | sell | 581 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
| 6714 | 2022.12.27 20:00 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.60716 | ||
| 6715 | 2022.12.28 00:00 | sell | 582 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 6716 | 2022.12.28 00:00 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.60636 | ||
| 6717 | 2022.12.28 04:00 | sell | 583 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
| 6718 | 2022.12.28 04:00 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
| 6719 | 2022.12.28 08:00 | sell | 584 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 6720 | 2022.12.28 08:00 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.60739 | ||
| 6721 | 2022.12.28 11:10 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61228 | ||
| 6722 | 2022.12.28 12:00 | sell | 585 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 6723 | 2022.12.28 12:00 | modify | 585 | 0.10 | 1.63148 | 1.65548 | 1.61148 | ||
| 6724 | 2022.12.28 13:06 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61328 | ||
| 6725 | 2022.12.28 14:06 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61428 | ||
| 6726 | 2022.12.28 14:25 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.61503 | ||
| 6727 | 2022.12.28 14:27 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61528 | ||
| 6728 | 2022.12.28 14:36 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.61603 | ||
| 6729 | 2022.12.28 14:36 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61628 | ||
| 6730 | 2022.12.28 14:36 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.61636 | ||
| 6731 | 2022.12.28 14:37 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.61703 | ||
| 6732 | 2022.12.28 14:37 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.61716 | ||
| 6733 | 2022.12.28 14:45 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61728 | ||
| 6734 | 2022.12.28 14:45 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.61736 | ||
| 6735 | 2022.12.28 14:45 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.61739 | ||
| 6736 | 2022.12.28 14:50 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
| 6737 | 2022.12.28 14:50 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.61816 | ||
| 6738 | 2022.12.28 14:51 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61828 | ||
| 6739 | 2022.12.28 14:52 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.61839 | ||
| 6740 | 2022.12.28 14:52 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.61836 | ||
| 6741 | 2022.12.28 15:00 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.61903 | ||
| 6742 | 2022.12.28 15:05 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.61916 | ||
| 6743 | 2022.12.28 15:31 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.61928 | ||
| 6744 | 2022.12.28 15:31 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.61939 | ||
| 6745 | 2022.12.28 15:31 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.61936 | ||
| 6746 | 2022.12.28 15:31 | modify | 579 | 0.10 | 1.62939 | 1.65339 | 1.61939 | ||
| 6747 | 2022.12.28 16:00 | sell | 586 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 6748 | 2022.12.28 16:00 | modify | 586 | 0.10 | 1.63556 | 1.65956 | 1.61556 | ||
| 6749 | 2022.12.28 20:00 | sell | 587 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
| 6750 | 2022.12.28 20:00 | modify | 587 | 0.10 | 1.63489 | 1.65889 | 1.61489 | ||
| 6751 | 2022.12.29 00:00 | sell | 588 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
| 6752 | 2022.12.29 00:00 | modify | 588 | 0.10 | 1.63565 | 1.65965 | 1.61565 | ||
| 6753 | 2022.12.29 04:00 | sell | 589 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
| 6754 | 2022.12.29 04:00 | modify | 589 | 0.10 | 1.63549 | 1.65949 | 1.61549 | ||
| 6755 | 2022.12.29 08:00 | sell | 590 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 6756 | 2022.12.29 08:00 | modify | 590 | 0.10 | 1.63636 | 1.66036 | 1.61636 | ||
| 6757 | 2022.12.29 12:00 | sell | 591 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
| 6758 | 2022.12.29 12:00 | modify | 591 | 0.10 | 1.63437 | 1.65837 | 1.61437 | ||
| 6759 | 2022.12.29 16:00 | sell | 592 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 6760 | 2022.12.29 16:00 | modify | 592 | 0.10 | 1.63545 | 1.65945 | 1.61545 | ||
| 6761 | 2022.12.29 20:00 | sell | 593 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
| 6762 | 2022.12.29 20:00 | modify | 593 | 0.10 | 1.63411 | 1.65811 | 1.61411 | ||
| 6763 | 2022.12.30 00:00 | sell | 594 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
| 6764 | 2022.12.30 00:00 | modify | 594 | 0.10 | 1.63387 | 1.65787 | 1.61387 | ||
| 6765 | 2022.12.30 04:00 | sell | 595 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
| 6766 | 2022.12.30 04:00 | modify | 595 | 0.10 | 1.63233 | 1.65633 | 1.61233 | ||
| 6767 | 2022.12.30 08:00 | sell | 596 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
| 6768 | 2022.12.30 08:00 | modify | 596 | 0.10 | 1.63519 | 1.65919 | 1.61519 | ||
| 6769 | 2022.12.30 12:00 | sell | 597 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 6770 | 2022.12.30 12:00 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.60795 | ||
| 6771 | 2022.12.30 14:38 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.61795 | ||
| 6772 | 2022.12.30 20:00 | buy | 598 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 6773 | 2022.12.30 20:00 | modify | 598 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
| 6774 | 2022.12.30 21:41 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.61895 | ||
| 6775 | 2023.01.02 08:00 | buy | 599 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
| 6776 | 2023.01.02 08:00 | modify | 599 | 0.10 | 1.63229 | 1.60829 | 1.65229 | ||
| 6777 | 2023.01.02 20:00 | sell | 600 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 6778 | 2023.01.02 20:00 | modify | 600 | 0.10 | 1.63431 | 1.65831 | 1.61431 | ||
| 6779 | 2023.01.03 00:00 | buy | 601 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
| 6780 | 2023.01.03 00:00 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.65648 | ||
| 6781 | 2023.01.03 01:49 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.61995 | ||
| 6782 | 2023.01.03 01:50 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
| 6783 | 2023.01.03 01:55 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.62016 | ||
| 6784 | 2023.01.03 01:55 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.62036 | ||
| 6785 | 2023.01.03 01:55 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.62028 | ||
| 6786 | 2023.01.03 01:55 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.62039 | ||
| 6787 | 2023.01.03 01:55 | modify | 579 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
| 6788 | 2023.01.03 02:01 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.62095 | ||
| 6789 | 2023.01.03 02:01 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.62103 | ||
| 6790 | 2023.01.03 02:03 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.62116 | ||
| 6791 | 2023.01.03 02:05 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.62128 | ||
| 6792 | 2023.01.03 02:05 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.62136 | ||
| 6793 | 2023.01.03 02:05 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.62139 | ||
| 6794 | 2023.01.03 02:05 | modify | 579 | 0.10 | 1.62939 | 1.65339 | 1.62139 | ||
| 6795 | 2023.01.03 02:05 | modify | 585 | 0.10 | 1.63148 | 1.65548 | 1.62148 | ||
| 6796 | 2023.01.03 02:14 | modify | 597 | 0.10 | 1.62795 | 1.65195 | 1.62195 | ||
| 6797 | 2023.01.03 02:15 | modify | 583 | 0.10 | 1.62503 | 1.64903 | 1.62203 | ||
| 6798 | 2023.01.03 02:33 | modify | 581 | 0.10 | 1.62716 | 1.65116 | 1.62216 | ||
| 6799 | 2023.01.03 02:33 | modify | 580 | 0.10 | 1.62228 | 1.64628 | 1.62228 | ||
| 6800 | 2023.01.03 02:33 | modify | 595 | 0.10 | 1.63233 | 1.65633 | 1.62233 | ||
| 6801 | 2023.01.03 02:33 | modify | 582 | 0.10 | 1.62636 | 1.65036 | 1.62236 | ||
| 6802 | 2023.01.03 02:33 | modify | 584 | 0.10 | 1.62739 | 1.65139 | 1.62239 | ||
| 6803 | 2023.01.03 02:33 | modify | 579 | 0.10 | 1.62939 | 1.65339 | 1.62239 | ||
| 6804 | 2023.01.03 02:35 | modify | 585 | 0.10 | 1.63148 | 1.65548 | 1.62248 | ||
| 6805 | 2023.01.03 02:35 | modify | 599 | 0.10 | 1.63229 | 1.63634 | 1.65229 | ||
| 6806 | 2023.01.03 03:29 | s/l | 599 | 0.10 | 1.63634 | 1.63634 | 1.65229 | 29.76 | 28388.39 |
| 6807 | 2023.01.03 04:00 | sell | 602 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 6808 | 2023.01.03 04:00 | modify | 602 | 0.10 | 1.63500 | 1.65900 | 1.61500 | ||
| 6809 | 2023.01.03 08:00 | sell | 603 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
| 6810 | 2023.01.03 08:00 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.60810 | ||
| 6811 | 2023.01.03 08:05 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64648 | ||
| 6812 | 2023.01.03 08:05 | modify | 590 | 0.10 | 1.63636 | 1.63234 | 1.61636 | ||
| 6813 | 2023.01.03 08:05 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64548 | ||
| 6814 | 2023.01.03 08:05 | modify | 590 | 0.10 | 1.63636 | 1.63179 | 1.61636 | ||
| 6815 | 2023.01.03 08:05 | modify | 588 | 0.10 | 1.63565 | 1.63160 | 1.61565 | ||
| 6816 | 2023.01.03 08:06 | modify | 589 | 0.10 | 1.63549 | 1.63146 | 1.61549 | ||
| 6817 | 2023.01.03 08:06 | modify | 586 | 0.10 | 1.63556 | 1.63146 | 1.61556 | ||
| 6818 | 2023.01.03 08:06 | modify | 592 | 0.10 | 1.63545 | 1.63145 | 1.61545 | ||
| 6819 | 2023.01.03 08:06 | modify | 590 | 0.10 | 1.63636 | 1.63124 | 1.61636 | ||
| 6820 | 2023.01.03 08:06 | modify | 596 | 0.10 | 1.63519 | 1.63119 | 1.61519 | ||
| 6821 | 2023.01.03 08:06 | modify | 588 | 0.10 | 1.63565 | 1.63108 | 1.61565 | ||
| 6822 | 2023.01.03 08:06 | modify | 602 | 0.10 | 1.63500 | 1.63099 | 1.61500 | ||
| 6823 | 2023.01.03 08:06 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64448 | ||
| 6824 | 2023.01.03 08:06 | modify | 592 | 0.10 | 1.63545 | 1.63091 | 1.61545 | ||
| 6825 | 2023.01.03 08:06 | modify | 589 | 0.10 | 1.63549 | 1.63091 | 1.61549 | ||
| 6826 | 2023.01.03 08:06 | modify | 586 | 0.10 | 1.63556 | 1.63091 | 1.61556 | ||
| 6827 | 2023.01.03 08:06 | modify | 587 | 0.10 | 1.63489 | 1.63083 | 1.61489 | ||
| 6828 | 2023.01.03 08:06 | modify | 590 | 0.10 | 1.63636 | 1.63071 | 1.61636 | ||
| 6829 | 2023.01.03 08:06 | modify | 596 | 0.10 | 1.63519 | 1.63067 | 1.61519 | ||
| 6830 | 2023.01.03 08:06 | modify | 588 | 0.10 | 1.63565 | 1.63052 | 1.61565 | ||
| 6831 | 2023.01.03 08:06 | modify | 602 | 0.10 | 1.63500 | 1.63047 | 1.61500 | ||
| 6832 | 2023.01.03 08:06 | modify | 592 | 0.10 | 1.63545 | 1.63041 | 1.61545 | ||
| 6833 | 2023.01.03 08:06 | modify | 589 | 0.10 | 1.63549 | 1.63041 | 1.61549 | ||
| 6834 | 2023.01.03 08:06 | modify | 586 | 0.10 | 1.63556 | 1.63041 | 1.61556 | ||
| 6835 | 2023.01.03 08:06 | modify | 600 | 0.10 | 1.63431 | 1.63020 | 1.61431 | ||
| 6836 | 2023.01.03 08:06 | modify | 591 | 0.10 | 1.63437 | 1.63020 | 1.61437 | ||
| 6837 | 2023.01.03 08:06 | modify | 590 | 0.10 | 1.63636 | 1.63020 | 1.61636 | ||
| 6838 | 2023.01.03 08:06 | modify | 587 | 0.10 | 1.63489 | 1.63020 | 1.61489 | ||
| 6839 | 2023.01.03 08:06 | modify | 596 | 0.10 | 1.63519 | 1.63008 | 1.61519 | ||
| 6840 | 2023.01.03 08:06 | modify | 593 | 0.10 | 1.63411 | 1.63008 | 1.61411 | ||
| 6841 | 2023.01.03 08:06 | modify | 588 | 0.10 | 1.63565 | 1.63001 | 1.61565 | ||
| 6842 | 2023.01.03 08:06 | modify | 602 | 0.10 | 1.63500 | 1.62997 | 1.61500 | ||
| 6843 | 2023.01.03 08:06 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64348 | ||
| 6844 | 2023.01.03 08:06 | modify | 594 | 0.10 | 1.63387 | 1.62979 | 1.61387 | ||
| 6845 | 2023.01.03 08:06 | modify | 592 | 0.10 | 1.63545 | 1.62979 | 1.61545 | ||
| 6846 | 2023.01.03 08:06 | modify | 589 | 0.10 | 1.63549 | 1.62979 | 1.61549 | ||
| 6847 | 2023.01.03 08:06 | modify | 586 | 0.10 | 1.63556 | 1.62979 | 1.61556 | ||
| 6848 | 2023.01.03 08:06 | modify | 600 | 0.10 | 1.63431 | 1.62969 | 1.61431 | ||
| 6849 | 2023.01.03 08:06 | modify | 591 | 0.10 | 1.63437 | 1.62969 | 1.61437 | ||
| 6850 | 2023.01.03 08:06 | modify | 590 | 0.10 | 1.63636 | 1.62969 | 1.61636 | ||
| 6851 | 2023.01.03 08:06 | modify | 587 | 0.10 | 1.63489 | 1.62969 | 1.61489 | ||
| 6852 | 2023.01.03 08:07 | modify | 596 | 0.10 | 1.63519 | 1.62956 | 1.61519 | ||
| 6853 | 2023.01.03 08:07 | modify | 593 | 0.10 | 1.63411 | 1.62956 | 1.61411 | ||
| 6854 | 2023.01.03 08:07 | modify | 602 | 0.10 | 1.63500 | 1.62946 | 1.61500 | ||
| 6855 | 2023.01.03 08:07 | modify | 588 | 0.10 | 1.63565 | 1.62946 | 1.61565 | ||
| 6856 | 2023.01.03 08:07 | modify | 598 | 0.10 | 1.63295 | 1.60895 | 1.64295 | ||
| 6857 | 2023.01.03 08:09 | modify | 594 | 0.10 | 1.63387 | 1.62926 | 1.61387 | ||
| 6858 | 2023.01.03 08:09 | modify | 592 | 0.10 | 1.63545 | 1.62926 | 1.61545 | ||
| 6859 | 2023.01.03 08:09 | modify | 589 | 0.10 | 1.63549 | 1.62926 | 1.61549 | ||
| 6860 | 2023.01.03 08:09 | modify | 586 | 0.10 | 1.63556 | 1.62926 | 1.61556 | ||
| 6861 | 2023.01.03 08:09 | modify | 600 | 0.10 | 1.63431 | 1.62918 | 1.61431 | ||
| 6862 | 2023.01.03 08:09 | modify | 591 | 0.10 | 1.63437 | 1.62918 | 1.61437 | ||
| 6863 | 2023.01.03 08:09 | modify | 590 | 0.10 | 1.63636 | 1.62918 | 1.61636 | ||
| 6864 | 2023.01.03 08:09 | modify | 587 | 0.10 | 1.63489 | 1.62918 | 1.61489 | ||
| 6865 | 2023.01.03 08:09 | modify | 596 | 0.10 | 1.63519 | 1.62903 | 1.61519 | ||
| 6866 | 2023.01.03 08:09 | modify | 593 | 0.10 | 1.63411 | 1.62903 | 1.61411 | ||
| 6867 | 2023.01.03 08:09 | modify | 602 | 0.10 | 1.63500 | 1.62895 | 1.61500 | ||
| 6868 | 2023.01.03 08:09 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64248 | ||
| 6869 | 2023.01.03 08:09 | modify | 588 | 0.10 | 1.63565 | 1.62895 | 1.61565 | ||
| 6870 | 2023.01.03 08:15 | modify | 594 | 0.10 | 1.63387 | 1.62873 | 1.61387 | ||
| 6871 | 2023.01.03 08:15 | modify | 592 | 0.10 | 1.63545 | 1.62873 | 1.61545 | ||
| 6872 | 2023.01.03 08:15 | modify | 589 | 0.10 | 1.63549 | 1.62873 | 1.61549 | ||
| 6873 | 2023.01.03 08:15 | modify | 586 | 0.10 | 1.63556 | 1.62873 | 1.61556 | ||
| 6874 | 2023.01.03 08:15 | modify | 600 | 0.10 | 1.63431 | 1.62859 | 1.61431 | ||
| 6875 | 2023.01.03 08:15 | modify | 591 | 0.10 | 1.63437 | 1.62859 | 1.61437 | ||
| 6876 | 2023.01.03 08:15 | modify | 590 | 0.10 | 1.63636 | 1.62859 | 1.61636 | ||
| 6877 | 2023.01.03 08:15 | modify | 587 | 0.10 | 1.63489 | 1.62859 | 1.61489 | ||
| 6878 | 2023.01.03 08:58 | t/p | 585 | 0.10 | 1.62248 | 1.65548 | 1.62248 | 67.59 | 28455.98 |
| 6879 | 2023.01.03 08:58 | modify | 596 | 0.10 | 1.63519 | 1.62845 | 1.61519 | ||
| 6880 | 2023.01.03 08:58 | modify | 593 | 0.10 | 1.63411 | 1.62845 | 1.61411 | ||
| 6881 | 2023.01.03 08:58 | t/p | 579 | 0.10 | 1.62239 | 1.65339 | 1.62239 | 52.78 | 28508.77 |
| 6882 | 2023.01.03 08:58 | t/p | 584 | 0.10 | 1.62239 | 1.65139 | 1.62239 | 37.79 | 28546.56 |
| 6883 | 2023.01.03 08:58 | modify | 602 | 0.10 | 1.63500 | 1.62839 | 1.61500 | ||
| 6884 | 2023.01.03 08:58 | modify | 598 | 0.10 | 1.63295 | 1.60895 | 1.64195 | ||
| 6885 | 2023.01.03 08:58 | modify | 588 | 0.10 | 1.63565 | 1.62839 | 1.61565 | ||
| 6886 | 2023.01.03 08:58 | t/p | 582 | 0.10 | 1.62236 | 1.65036 | 1.62236 | 30.33 | 28576.89 |
| 6887 | 2023.01.03 08:58 | t/p | 595 | 0.10 | 1.62233 | 1.65633 | 1.62233 | 74.69 | 28651.58 |
| 6888 | 2023.01.03 08:58 | t/p | 580 | 0.10 | 1.62228 | 1.64628 | 1.62228 | 0.62 | 28652.21 |
| 6889 | 2023.01.03 08:58 | modify | 594 | 0.10 | 1.63387 | 1.62822 | 1.61387 | ||
| 6890 | 2023.01.03 08:58 | modify | 592 | 0.10 | 1.63545 | 1.62822 | 1.61545 | ||
| 6891 | 2023.01.03 08:58 | modify | 589 | 0.10 | 1.63549 | 1.62822 | 1.61549 | ||
| 6892 | 2023.01.03 08:58 | modify | 586 | 0.10 | 1.63556 | 1.62822 | 1.61556 | ||
| 6893 | 2023.01.03 08:58 | t/p | 581 | 0.10 | 1.62216 | 1.65116 | 1.62216 | 37.88 | 28690.09 |
| 6894 | 2023.01.03 08:58 | modify | 600 | 0.10 | 1.63431 | 1.62807 | 1.61431 | ||
| 6895 | 2023.01.03 08:58 | modify | 591 | 0.10 | 1.63437 | 1.62807 | 1.61437 | ||
| 6896 | 2023.01.03 08:58 | modify | 590 | 0.10 | 1.63636 | 1.62807 | 1.61636 | ||
| 6897 | 2023.01.03 08:58 | modify | 587 | 0.10 | 1.63489 | 1.62807 | 1.61489 | ||
| 6898 | 2023.01.03 08:59 | t/p | 583 | 0.10 | 1.62203 | 1.64903 | 1.62203 | 22.88 | 28712.97 |
| 6899 | 2023.01.03 09:00 | modify | 601 | 0.10 | 1.63648 | 1.61248 | 1.64148 | ||
| 6900 | 2023.01.03 09:00 | t/p | 597 | 0.10 | 1.62195 | 1.65195 | 1.62195 | 44.88 | 28757.85 |
| 6901 | 2023.01.03 09:00 | modify | 596 | 0.10 | 1.63519 | 1.62794 | 1.61519 | ||
| 6902 | 2023.01.03 09:00 | modify | 593 | 0.10 | 1.63411 | 1.62794 | 1.61411 | ||
| 6903 | 2023.01.03 11:45 | s/l | 593 | 0.10 | 1.62794 | 1.62794 | 1.61411 | 46.24 | 28804.09 |
| 6904 | 2023.01.03 11:45 | s/l | 596 | 0.10 | 1.62794 | 1.62794 | 1.61519 | 54.20 | 28858.29 |
| 6905 | 2023.01.03 11:47 | s/l | 587 | 0.10 | 1.62807 | 1.62807 | 1.61489 | 51.34 | 28909.63 |
| 6906 | 2023.01.03 11:47 | s/l | 590 | 0.10 | 1.62807 | 1.62807 | 1.61636 | 62.04 | 28971.67 |
| 6907 | 2023.01.03 11:47 | s/l | 591 | 0.10 | 1.62807 | 1.62807 | 1.61437 | 47.21 | 29018.87 |
| 6908 | 2023.01.03 11:47 | s/l | 600 | 0.10 | 1.62807 | 1.62807 | 1.61431 | 46.58 | 29065.45 |
| 6909 | 2023.01.03 12:00 | sell | 604 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
| 6910 | 2023.01.03 12:00 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
| 6911 | 2023.01.03 12:14 | s/l | 586 | 0.10 | 1.62822 | 1.62822 | 1.61556 | 55.22 | 29120.68 |
| 6912 | 2023.01.03 12:14 | s/l | 589 | 0.10 | 1.62822 | 1.62822 | 1.61549 | 54.44 | 29175.11 |
| 6913 | 2023.01.03 12:14 | s/l | 592 | 0.10 | 1.62822 | 1.62822 | 1.61545 | 54.15 | 29229.26 |
| 6914 | 2023.01.03 12:14 | s/l | 594 | 0.10 | 1.62822 | 1.62822 | 1.61387 | 42.28 | 29271.54 |
| 6915 | 2023.01.03 12:14 | s/l | 588 | 0.10 | 1.62839 | 1.62839 | 1.61565 | 54.37 | 29325.91 |
| 6916 | 2023.01.03 12:14 | s/l | 602 | 0.10 | 1.62839 | 1.62839 | 1.61500 | 49.25 | 29375.16 |
| 6917 | 2023.01.03 13:09 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.61597 | ||
| 6918 | 2023.01.03 13:13 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.61697 | ||
| 6919 | 2023.01.03 13:16 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.61797 | ||
| 6920 | 2023.01.03 13:17 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.61810 | ||
| 6921 | 2023.01.03 13:22 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
| 6922 | 2023.01.03 13:36 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.61910 | ||
| 6923 | 2023.01.03 13:40 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.61997 | ||
| 6924 | 2023.01.03 13:40 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.62010 | ||
| 6925 | 2023.01.03 13:43 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.62097 | ||
| 6926 | 2023.01.03 13:43 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.62110 | ||
| 6927 | 2023.01.03 14:24 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.62197 | ||
| 6928 | 2023.01.03 14:24 | t/p | 601 | 0.10 | 1.64148 | 1.61248 | 1.64148 | 37.26 | 29412.42 |
| 6929 | 2023.01.03 14:25 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.62210 | ||
| 6930 | 2023.01.03 14:28 | t/p | 598 | 0.10 | 1.64195 | 1.60895 | 1.64195 | 66.22 | 29478.63 |
| 6931 | 2023.01.03 16:00 | buy | 605 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
| 6932 | 2023.01.03 16:00 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.65805 | ||
| 6933 | 2023.01.04 08:16 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.62297 | ||
| 6934 | 2023.01.04 08:16 | modify | 603 | 0.10 | 1.62810 | 1.65210 | 1.62310 | ||
| 6935 | 2023.01.04 08:16 | modify | 604 | 0.10 | 1.62597 | 1.64997 | 1.62397 | ||
| 6936 | 2023.01.04 15:49 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64805 | ||
| 6937 | 2023.01.04 16:11 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64705 | ||
| 6938 | 2023.01.04 16:13 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64605 | ||
| 6939 | 2023.01.04 16:14 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64505 | ||
| 6940 | 2023.01.04 16:16 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64405 | ||
| 6941 | 2023.01.04 20:00 | sell | 606 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
| 6942 | 2023.01.04 20:00 | modify | 606 | 0.10 | 1.62582 | 1.64982 | 1.60582 | ||
| 6943 | 2023.01.05 00:00 | sell | 607 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 6944 | 2023.01.05 00:00 | modify | 607 | 0.10 | 1.62570 | 1.64970 | 1.60570 | ||
| 6945 | 2023.01.05 04:00 | sell | 608 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
| 6946 | 2023.01.05 04:00 | modify | 608 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
| 6947 | 2023.01.05 07:46 | t/p | 604 | 0.10 | 1.62397 | 1.64997 | 1.62397 | 15.26 | 29493.89 |
| 6948 | 2023.01.05 07:49 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64305 | ||
| 6949 | 2023.01.05 07:50 | t/p | 603 | 0.10 | 1.62310 | 1.65210 | 1.62310 | 37.62 | 29531.51 |
| 6950 | 2023.01.05 08:00 | sell | 609 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
| 6951 | 2023.01.05 08:00 | modify | 609 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
| 6952 | 2023.01.05 11:30 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64205 | ||
| 6953 | 2023.01.05 12:00 | sell | 610 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 6954 | 2023.01.05 12:00 | modify | 610 | 0.10 | 1.62354 | 1.64754 | 1.60354 | ||
| 6955 | 2023.01.05 12:53 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64105 | ||
| 6956 | 2023.01.05 12:59 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.64005 | ||
| 6957 | 2023.01.05 13:15 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.63905 | ||
| 6958 | 2023.01.05 13:20 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.63805 | ||
| 6959 | 2023.01.05 13:26 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.63705 | ||
| 6960 | 2023.01.05 13:30 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.63605 | ||
| 6961 | 2023.01.05 13:30 | modify | 608 | 0.10 | 1.62609 | 1.62202 | 1.60609 | ||
| 6962 | 2023.01.05 13:31 | modify | 606 | 0.10 | 1.62582 | 1.62182 | 1.60582 | ||
| 6963 | 2023.01.05 13:32 | modify | 607 | 0.10 | 1.62570 | 1.62170 | 1.60570 | ||
| 6964 | 2023.01.05 13:32 | modify | 608 | 0.10 | 1.62609 | 1.62150 | 1.60609 | ||
| 6965 | 2023.01.05 13:32 | modify | 605 | 0.10 | 1.63805 | 1.61405 | 1.63505 | ||
| 6966 | 2023.01.05 13:32 | modify | 606 | 0.10 | 1.62582 | 1.62131 | 1.60582 | ||
| 6967 | 2023.01.05 13:32 | modify | 607 | 0.10 | 1.62570 | 1.62117 | 1.60570 | ||
| 6968 | 2023.01.05 13:36 | modify | 608 | 0.10 | 1.62609 | 1.62094 | 1.60609 | ||
| 6969 | 2023.01.05 13:36 | modify | 606 | 0.10 | 1.62582 | 1.62078 | 1.60582 | ||
| 6970 | 2023.01.05 13:36 | modify | 607 | 0.10 | 1.62570 | 1.62064 | 1.60570 | ||
| 6971 | 2023.01.05 13:36 | s/l | 605 | 0.10 | 1.61405 | 1.61405 | 1.63505 | -180.53 | 29350.98 |
| 6972 | 2023.01.05 13:36 | modify | 608 | 0.10 | 1.62609 | 1.62036 | 1.60609 | ||
| 6973 | 2023.01.05 13:36 | modify | 606 | 0.10 | 1.62582 | 1.62025 | 1.60582 | ||
| 6974 | 2023.01.05 13:36 | modify | 607 | 0.10 | 1.62570 | 1.62012 | 1.60570 | ||
| 6975 | 2023.01.05 13:37 | modify | 608 | 0.10 | 1.62609 | 1.61984 | 1.60609 | ||
| 6976 | 2023.01.05 13:37 | modify | 606 | 0.10 | 1.62582 | 1.61971 | 1.60582 | ||
| 6977 | 2023.01.05 13:37 | modify | 607 | 0.10 | 1.62570 | 1.61959 | 1.60570 | ||
| 6978 | 2023.01.05 13:37 | modify | 610 | 0.10 | 1.62354 | 1.61954 | 1.60354 | ||
| 6979 | 2023.01.05 13:39 | modify | 608 | 0.10 | 1.62609 | 1.61932 | 1.60609 | ||
| 6980 | 2023.01.05 13:40 | modify | 606 | 0.10 | 1.62582 | 1.61918 | 1.60582 | ||
| 6981 | 2023.01.05 13:40 | modify | 607 | 0.10 | 1.62570 | 1.61909 | 1.60570 | ||
| 6982 | 2023.01.05 14:29 | modify | 610 | 0.10 | 1.62354 | 1.61903 | 1.60354 | ||
| 6983 | 2023.01.05 14:29 | modify | 609 | 0.10 | 1.62298 | 1.61898 | 1.60298 | ||
| 6984 | 2023.01.05 14:29 | modify | 608 | 0.10 | 1.62609 | 1.61880 | 1.60609 | ||
| 6985 | 2023.01.05 14:30 | modify | 606 | 0.10 | 1.62582 | 1.61866 | 1.60582 | ||
| 6986 | 2023.01.05 14:30 | modify | 607 | 0.10 | 1.62570 | 1.61857 | 1.60570 | ||
| 6987 | 2023.01.05 14:33 | modify | 610 | 0.10 | 1.62354 | 1.61852 | 1.60354 | ||
| 6988 | 2023.01.05 14:34 | modify | 609 | 0.10 | 1.62298 | 1.61848 | 1.60298 | ||
| 6989 | 2023.01.05 16:00 | sell | 611 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 6990 | 2023.01.05 16:00 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
| 6991 | 2023.01.05 16:33 | s/l | 609 | 0.10 | 1.61848 | 1.61848 | 1.60298 | 33.53 | 29384.51 |
| 6992 | 2023.01.05 16:33 | s/l | 610 | 0.10 | 1.61852 | 1.61852 | 1.60354 | 37.40 | 29421.91 |
| 6993 | 2023.01.05 16:33 | s/l | 607 | 0.10 | 1.61857 | 1.61857 | 1.60570 | 53.13 | 29475.04 |
| 6994 | 2023.01.05 16:33 | s/l | 606 | 0.10 | 1.61866 | 1.61866 | 1.60582 | 53.62 | 29528.66 |
| 6995 | 2023.01.05 16:33 | s/l | 608 | 0.10 | 1.61880 | 1.61880 | 1.60609 | 54.32 | 29582.98 |
| 6996 | 2023.01.05 20:00 | sell | 612 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
| 6997 | 2023.01.05 20:00 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.59683 | ||
| 6998 | 2023.01.06 00:00 | sell | 613 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 6999 | 2023.01.06 00:00 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
| 7000 | 2023.01.06 04:00 | sell | 614 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
| 7001 | 2023.01.06 04:00 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.59604 | ||
| 7002 | 2023.01.06 08:00 | sell | 615 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 7003 | 2023.01.06 08:00 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
| 7004 | 2023.01.06 12:00 | sell | 616 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
| 7005 | 2023.01.06 12:00 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.59701 | ||
| 7006 | 2023.01.06 15:19 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60440 | ||
| 7007 | 2023.01.06 15:48 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60499 | ||
| 7008 | 2023.01.06 15:48 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.60504 | ||
| 7009 | 2023.01.06 15:50 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
| 7010 | 2023.01.06 16:00 | sell | 617 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
| 7011 | 2023.01.06 16:00 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.60386 | ||
| 7012 | 2023.01.06 19:06 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
| 7013 | 2023.01.06 19:57 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
| 7014 | 2023.01.06 19:57 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.60604 | ||
| 7015 | 2023.01.06 20:00 | sell | 618 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
| 7016 | 2023.01.06 20:00 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.60511 | ||
| 7017 | 2023.01.06 20:57 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60640 | ||
| 7018 | 2023.01.06 21:18 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.60683 | ||
| 7019 | 2023.01.06 21:20 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60699 | ||
| 7020 | 2023.01.06 21:24 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.60701 | ||
| 7021 | 2023.01.06 21:24 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.60704 | ||
| 7022 | 2023.01.06 21:24 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.60704 | ||
| 7023 | 2023.01.08 23:36 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60740 | ||
| 7024 | 2023.01.08 23:39 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.60783 | ||
| 7025 | 2023.01.08 23:39 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.60801 | ||
| 7026 | 2023.01.08 23:39 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
| 7027 | 2023.01.08 23:39 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.60804 | ||
| 7028 | 2023.01.08 23:39 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
| 7029 | 2023.01.08 23:53 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60840 | ||
| 7030 | 2023.01.08 23:59 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.60883 | ||
| 7031 | 2023.01.09 00:00 | sell | 619 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
| 7032 | 2023.01.09 00:00 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.60833 | ||
| 7033 | 2023.01.09 00:00 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60899 | ||
| 7034 | 2023.01.09 00:00 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.60901 | ||
| 7035 | 2023.01.09 00:00 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.60904 | ||
| 7036 | 2023.01.09 00:00 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.60904 | ||
| 7037 | 2023.01.09 00:02 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
| 7038 | 2023.01.09 00:03 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.60983 | ||
| 7039 | 2023.01.09 00:03 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.60999 | ||
| 7040 | 2023.01.09 04:00 | sell | 620 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
| 7041 | 2023.01.09 04:00 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
| 7042 | 2023.01.09 06:18 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61001 | ||
| 7043 | 2023.01.09 06:18 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61004 | ||
| 7044 | 2023.01.09 06:18 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61004 | ||
| 7045 | 2023.01.09 06:20 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61040 | ||
| 7046 | 2023.01.09 06:21 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61083 | ||
| 7047 | 2023.01.09 08:00 | sell | 621 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
| 7048 | 2023.01.09 08:00 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.60835 | ||
| 7049 | 2023.01.09 12:00 | sell | 622 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
| 7050 | 2023.01.09 12:00 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.60427 | ||
| 7051 | 2023.01.09 14:21 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61099 | ||
| 7052 | 2023.01.09 14:21 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61101 | ||
| 7053 | 2023.01.09 14:21 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61104 | ||
| 7054 | 2023.01.09 14:21 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61104 | ||
| 7055 | 2023.01.09 14:21 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
| 7056 | 2023.01.09 14:30 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61183 | ||
| 7057 | 2023.01.09 14:33 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61199 | ||
| 7058 | 2023.01.09 14:33 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61201 | ||
| 7059 | 2023.01.09 14:33 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61204 | ||
| 7060 | 2023.01.09 14:33 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61204 | ||
| 7061 | 2023.01.09 14:34 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61240 | ||
| 7062 | 2023.01.09 14:40 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61283 | ||
| 7063 | 2023.01.09 14:50 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61299 | ||
| 7064 | 2023.01.09 14:50 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61301 | ||
| 7065 | 2023.01.09 14:50 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61304 | ||
| 7066 | 2023.01.09 14:50 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61304 | ||
| 7067 | 2023.01.09 14:51 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61340 | ||
| 7068 | 2023.01.09 20:00 | buy | 623 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
| 7069 | 2023.01.09 20:00 | modify | 623 | 0.10 | 1.63156 | 1.60756 | 1.65156 | ||
| 7070 | 2023.01.10 00:00 | buy | 624 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
| 7071 | 2023.01.10 00:00 | modify | 624 | 0.10 | 1.63225 | 1.60825 | 1.65225 | ||
| 7072 | 2023.01.10 04:00 | buy | 625 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 7073 | 2023.01.10 04:00 | modify | 625 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
| 7074 | 2023.01.10 08:00 | buy | 626 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 7075 | 2023.01.10 08:00 | modify | 626 | 0.10 | 1.62823 | 1.60423 | 1.64823 | ||
| 7076 | 2023.01.10 12:00 | buy | 627 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 7077 | 2023.01.10 12:00 | modify | 627 | 0.10 | 1.62869 | 1.60469 | 1.64869 | ||
| 7078 | 2023.01.10 16:00 | buy | 628 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 7079 | 2023.01.10 16:00 | modify | 628 | 0.10 | 1.63224 | 1.60824 | 1.65224 | ||
| 7080 | 2023.01.10 16:07 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61383 | ||
| 7081 | 2023.01.10 16:07 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61386 | ||
| 7082 | 2023.01.10 16:08 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61401 | ||
| 7083 | 2023.01.10 16:08 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61399 | ||
| 7084 | 2023.01.10 16:08 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
| 7085 | 2023.01.10 16:08 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61404 | ||
| 7086 | 2023.01.10 16:09 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61427 | ||
| 7087 | 2023.01.10 16:19 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61440 | ||
| 7088 | 2023.01.10 20:00 | buy | 629 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
| 7089 | 2023.01.10 20:00 | modify | 629 | 0.10 | 1.63256 | 1.60856 | 1.65256 | ||
| 7090 | 2023.01.11 00:00 | buy | 630 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
| 7091 | 2023.01.11 00:00 | modify | 630 | 0.10 | 1.63315 | 1.60915 | 1.65315 | ||
| 7092 | 2023.01.11 04:00 | buy | 631 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 7093 | 2023.01.11 04:00 | modify | 631 | 0.10 | 1.63311 | 1.60911 | 1.65311 | ||
| 7094 | 2023.01.11 08:00 | buy | 632 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
| 7095 | 2023.01.11 08:00 | modify | 632 | 0.10 | 1.63279 | 1.60879 | 1.65279 | ||
| 7096 | 2023.01.11 12:00 | buy | 633 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
| 7097 | 2023.01.11 12:00 | modify | 633 | 0.10 | 1.62896 | 1.60496 | 1.64896 | ||
| 7098 | 2023.01.11 16:00 | buy | 634 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
| 7099 | 2023.01.11 16:00 | modify | 634 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
| 7100 | 2023.01.11 20:00 | buy | 635 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
| 7101 | 2023.01.11 20:00 | modify | 635 | 0.10 | 1.63165 | 1.60765 | 1.65165 | ||
| 7102 | 2023.01.12 00:00 | buy | 636 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 7103 | 2023.01.12 00:00 | modify | 636 | 0.10 | 1.63320 | 1.60920 | 1.65320 | ||
| 7104 | 2023.01.12 04:00 | buy | 637 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 7105 | 2023.01.12 04:00 | modify | 637 | 0.10 | 1.63359 | 1.60959 | 1.65359 | ||
| 7106 | 2023.01.12 08:00 | buy | 638 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
| 7107 | 2023.01.12 08:00 | modify | 638 | 0.10 | 1.63242 | 1.60842 | 1.65242 | ||
| 7108 | 2023.01.12 09:28 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61486 | ||
| 7109 | 2023.01.12 09:28 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61483 | ||
| 7110 | 2023.01.12 09:28 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61501 | ||
| 7111 | 2023.01.12 09:28 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61504 | ||
| 7112 | 2023.01.12 09:28 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61504 | ||
| 7113 | 2023.01.12 09:28 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61499 | ||
| 7114 | 2023.01.12 09:29 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.61511 | ||
| 7115 | 2023.01.12 09:37 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61527 | ||
| 7116 | 2023.01.12 09:37 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61540 | ||
| 7117 | 2023.01.12 10:47 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61586 | ||
| 7118 | 2023.01.12 10:47 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61583 | ||
| 7119 | 2023.01.12 10:47 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.61594 | ||
| 7120 | 2023.01.12 10:47 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61599 | ||
| 7121 | 2023.01.12 10:47 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61601 | ||
| 7122 | 2023.01.12 10:47 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61604 | ||
| 7123 | 2023.01.12 10:50 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61604 | ||
| 7124 | 2023.01.12 10:50 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.61611 | ||
| 7125 | 2023.01.12 10:50 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61627 | ||
| 7126 | 2023.01.12 10:50 | modify | 611 | 0.10 | 1.61440 | 1.63840 | 1.61640 | ||
| 7127 | 2023.01.12 10:51 | modify | 612 | 0.10 | 1.61683 | 1.64083 | 1.61683 | ||
| 7128 | 2023.01.12 12:00 | buy | 639 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 7129 | 2023.01.12 12:00 | modify | 639 | 0.10 | 1.63290 | 1.60890 | 1.65290 | ||
| 7130 | 2023.01.12 20:00 | buy | 640 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
| 7131 | 2023.01.12 20:00 | modify | 640 | 0.10 | 1.63282 | 1.60882 | 1.65282 | ||
| 7132 | 2023.01.13 00:00 | close | 611 | 0.10 | 1.63472 | 1.63840 | 1.61640 | -150.70 | 29432.28 |
| 7133 | 2023.01.13 00:00 | buy | 641 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
| 7134 | 2023.01.13 00:00 | modify | 641 | 0.10 | 1.63472 | 1.61072 | 1.65472 | ||
| 7135 | 2023.01.13 04:00 | close | 612 | 0.10 | 1.63304 | 1.64083 | 1.61683 | -120.08 | 29312.20 |
| 7136 | 2023.01.13 04:00 | buy | 642 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
| 7137 | 2023.01.13 04:00 | modify | 642 | 0.10 | 1.63304 | 1.60904 | 1.65304 | ||
| 7138 | 2023.01.13 14:52 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61686 | ||
| 7139 | 2023.01.13 14:52 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
| 7140 | 2023.01.13 14:52 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61699 | ||
| 7141 | 2023.01.13 14:52 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61701 | ||
| 7142 | 2023.01.13 14:52 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61704 | ||
| 7143 | 2023.01.13 14:52 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61704 | ||
| 7144 | 2023.01.13 14:52 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.61711 | ||
| 7145 | 2023.01.13 14:52 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61727 | ||
| 7146 | 2023.01.13 14:58 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61786 | ||
| 7147 | 2023.01.13 14:59 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.61794 | ||
| 7148 | 2023.01.13 14:59 | modify | 613 | 0.10 | 1.61499 | 1.63899 | 1.61799 | ||
| 7149 | 2023.01.13 14:59 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61801 | ||
| 7150 | 2023.01.13 14:59 | modify | 615 | 0.10 | 1.61504 | 1.63904 | 1.61804 | ||
| 7151 | 2023.01.13 14:59 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61804 | ||
| 7152 | 2023.01.13 15:00 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.61811 | ||
| 7153 | 2023.01.13 15:00 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61827 | ||
| 7154 | 2023.01.13 15:00 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.61835 | ||
| 7155 | 2023.01.13 15:00 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.61833 | ||
| 7156 | 2023.01.13 15:05 | modify | 626 | 0.10 | 1.62823 | 1.63224 | 1.64823 | ||
| 7157 | 2023.01.13 15:05 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61886 | ||
| 7158 | 2023.01.13 15:05 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
| 7159 | 2023.01.13 15:05 | s/l | 613 | 0.10 | 1.63899 | 1.63899 | 1.61799 | -178.21 | 29133.99 |
| 7160 | 2023.01.13 15:05 | s/l | 615 | 0.10 | 1.63904 | 1.63904 | 1.61804 | -178.21 | 28955.79 |
| 7161 | 2023.01.13 15:05 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.61901 | ||
| 7162 | 2023.01.13 15:05 | modify | 614 | 0.10 | 1.61604 | 1.64004 | 1.61904 | ||
| 7163 | 2023.01.13 15:06 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.61911 | ||
| 7164 | 2023.01.13 15:07 | modify | 627 | 0.10 | 1.62869 | 1.63269 | 1.64869 | ||
| 7165 | 2023.01.13 15:07 | modify | 626 | 0.10 | 1.62823 | 1.63274 | 1.64823 | ||
| 7166 | 2023.01.13 15:07 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.61927 | ||
| 7167 | 2023.01.13 15:13 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.61935 | ||
| 7168 | 2023.01.13 15:13 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.61933 | ||
| 7169 | 2023.01.13 16:00 | buy | 643 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
| 7170 | 2023.01.13 16:00 | modify | 643 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
| 7171 | 2023.01.13 20:00 | buy | 644 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 7172 | 2023.01.13 20:00 | modify | 644 | 0.10 | 1.63763 | 1.61363 | 1.65763 | ||
| 7173 | 2023.01.13 21:31 | modify | 633 | 0.10 | 1.62896 | 1.63296 | 1.64896 | ||
| 7174 | 2023.01.16 00:00 | close | 614 | 0.10 | 1.63804 | 1.64004 | 1.61904 | -163.21 | 28792.58 |
| 7175 | 2023.01.16 00:00 | buy | 645 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
| 7176 | 2023.01.16 00:00 | modify | 645 | 0.10 | 1.63804 | 1.61404 | 1.65804 | ||
| 7177 | 2023.01.16 01:00 | modify | 634 | 0.10 | 1.62906 | 1.63307 | 1.64906 | ||
| 7178 | 2023.01.16 01:00 | modify | 627 | 0.10 | 1.62869 | 1.63321 | 1.64869 | ||
| 7179 | 2023.01.16 01:00 | modify | 626 | 0.10 | 1.62823 | 1.63326 | 1.64823 | ||
| 7180 | 2023.01.16 01:01 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.61986 | ||
| 7181 | 2023.01.16 01:01 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.61994 | ||
| 7182 | 2023.01.16 01:02 | modify | 633 | 0.10 | 1.62896 | 1.63347 | 1.64896 | ||
| 7183 | 2023.01.16 01:14 | modify | 616 | 0.10 | 1.61701 | 1.64101 | 1.62001 | ||
| 7184 | 2023.01.16 01:14 | modify | 634 | 0.10 | 1.62906 | 1.63361 | 1.64906 | ||
| 7185 | 2023.01.16 01:14 | modify | 625 | 0.10 | 1.62959 | 1.63361 | 1.64959 | ||
| 7186 | 2023.01.16 01:14 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.62011 | ||
| 7187 | 2023.01.16 01:14 | modify | 627 | 0.10 | 1.62869 | 1.63372 | 1.64869 | ||
| 7188 | 2023.01.16 01:16 | modify | 626 | 0.10 | 1.62823 | 1.63379 | 1.64823 | ||
| 7189 | 2023.01.16 01:16 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62027 | ||
| 7190 | 2023.01.16 01:16 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.62033 | ||
| 7191 | 2023.01.16 01:16 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62035 | ||
| 7192 | 2023.01.16 01:17 | modify | 633 | 0.10 | 1.62896 | 1.63400 | 1.64896 | ||
| 7193 | 2023.01.16 01:58 | modify | 634 | 0.10 | 1.62906 | 1.63415 | 1.64906 | ||
| 7194 | 2023.01.16 01:58 | modify | 625 | 0.10 | 1.62959 | 1.63415 | 1.64959 | ||
| 7195 | 2023.01.16 02:01 | modify | 627 | 0.10 | 1.62869 | 1.63423 | 1.64869 | ||
| 7196 | 2023.01.16 02:02 | modify | 626 | 0.10 | 1.62823 | 1.63433 | 1.64823 | ||
| 7197 | 2023.01.16 02:02 | modify | 617 | 0.10 | 1.62386 | 1.64786 | 1.62086 | ||
| 7198 | 2023.01.16 02:16 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
| 7199 | 2023.01.16 02:16 | modify | 633 | 0.10 | 1.62896 | 1.63450 | 1.64896 | ||
| 7200 | 2023.01.16 02:16 | s/l | 616 | 0.10 | 1.64101 | 1.64101 | 1.62001 | -178.11 | 28614.47 |
| 7201 | 2023.01.16 02:16 | modify | 634 | 0.10 | 1.62906 | 1.63467 | 1.64906 | ||
| 7202 | 2023.01.16 02:16 | modify | 625 | 0.10 | 1.62959 | 1.63467 | 1.64959 | ||
| 7203 | 2023.01.16 02:16 | modify | 618 | 0.10 | 1.62511 | 1.64911 | 1.62111 | ||
| 7204 | 2023.01.16 02:18 | modify | 627 | 0.10 | 1.62869 | 1.63476 | 1.64869 | ||
| 7205 | 2023.01.16 02:27 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62127 | ||
| 7206 | 2023.01.16 02:28 | modify | 626 | 0.10 | 1.62823 | 1.63484 | 1.64823 | ||
| 7207 | 2023.01.16 02:28 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.62133 | ||
| 7208 | 2023.01.16 02:28 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62135 | ||
| 7209 | 2023.01.16 04:00 | buy | 646 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
| 7210 | 2023.01.16 04:00 | modify | 646 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
| 7211 | 2023.01.16 08:00 | close | 617 | 0.10 | 1.63779 | 1.64786 | 1.62086 | -103.08 | 28511.39 |
| 7212 | 2023.01.16 08:00 | buy | 647 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 7213 | 2023.01.16 08:00 | modify | 647 | 0.10 | 1.63779 | 1.61379 | 1.65779 | ||
| 7214 | 2023.01.16 08:25 | s/l | 626 | 0.10 | 1.63484 | 1.63484 | 1.64823 | 46.73 | 28558.12 |
| 7215 | 2023.01.16 08:25 | s/l | 627 | 0.10 | 1.63476 | 1.63476 | 1.64869 | 42.70 | 28600.82 |
| 7216 | 2023.01.16 08:26 | s/l | 625 | 0.10 | 1.63467 | 1.63467 | 1.64959 | 35.32 | 28636.14 |
| 7217 | 2023.01.16 08:26 | s/l | 634 | 0.10 | 1.63467 | 1.63467 | 1.64906 | 39.69 | 28675.84 |
| 7218 | 2023.01.16 08:26 | s/l | 633 | 0.10 | 1.63450 | 1.63450 | 1.64896 | 39.18 | 28715.02 |
| 7219 | 2023.01.16 12:00 | buy | 648 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
| 7220 | 2023.01.16 12:00 | modify | 648 | 0.10 | 1.63402 | 1.61002 | 1.65402 | ||
| 7221 | 2023.01.16 16:00 | buy | 649 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 7222 | 2023.01.16 16:00 | modify | 649 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
| 7223 | 2023.01.16 20:00 | buy | 650 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
| 7224 | 2023.01.16 20:00 | modify | 650 | 0.10 | 1.63492 | 1.61092 | 1.65492 | ||
| 7225 | 2023.01.17 00:00 | buy | 651 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 7226 | 2023.01.17 00:00 | modify | 651 | 0.10 | 1.63620 | 1.61220 | 1.65620 | ||
| 7227 | 2023.01.17 04:00 | buy | 652 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
| 7228 | 2023.01.17 04:00 | modify | 652 | 0.10 | 1.63447 | 1.61047 | 1.65447 | ||
| 7229 | 2023.01.17 08:00 | close | 618 | 0.10 | 1.63836 | 1.64911 | 1.62111 | -97.93 | 28617.09 |
| 7230 | 2023.01.17 08:00 | buy | 653 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
| 7231 | 2023.01.17 08:00 | modify | 653 | 0.10 | 1.63836 | 1.61436 | 1.65836 | ||
| 7232 | 2023.01.17 11:23 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62194 | ||
| 7233 | 2023.01.17 11:24 | modify | 623 | 0.10 | 1.63156 | 1.63557 | 1.65156 | ||
| 7234 | 2023.01.17 11:24 | modify | 635 | 0.10 | 1.63165 | 1.63568 | 1.65165 | ||
| 7235 | 2023.01.17 11:29 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62227 | ||
| 7236 | 2023.01.17 11:31 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.62233 | ||
| 7237 | 2023.01.17 11:31 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62235 | ||
| 7238 | 2023.01.17 11:44 | modify | 623 | 0.10 | 1.63156 | 1.63616 | 1.65156 | ||
| 7239 | 2023.01.17 11:44 | modify | 635 | 0.10 | 1.63165 | 1.63619 | 1.65165 | ||
| 7240 | 2023.01.17 11:44 | modify | 628 | 0.10 | 1.63224 | 1.63624 | 1.65224 | ||
| 7241 | 2023.01.17 11:44 | modify | 624 | 0.10 | 1.63225 | 1.63641 | 1.65225 | ||
| 7242 | 2023.01.17 11:44 | modify | 638 | 0.10 | 1.63242 | 1.63645 | 1.65242 | ||
| 7243 | 2023.01.17 11:44 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62294 | ||
| 7244 | 2023.01.17 11:44 | modify | 629 | 0.10 | 1.63256 | 1.63657 | 1.65256 | ||
| 7245 | 2023.01.17 11:44 | modify | 635 | 0.10 | 1.63165 | 1.63674 | 1.65165 | ||
| 7246 | 2023.01.17 11:44 | modify | 628 | 0.10 | 1.63224 | 1.63674 | 1.65224 | ||
| 7247 | 2023.01.17 11:44 | modify | 623 | 0.10 | 1.63156 | 1.63674 | 1.65156 | ||
| 7248 | 2023.01.17 11:44 | modify | 640 | 0.10 | 1.63282 | 1.63694 | 1.65282 | ||
| 7249 | 2023.01.17 11:44 | modify | 639 | 0.10 | 1.63290 | 1.63694 | 1.65290 | ||
| 7250 | 2023.01.17 11:44 | modify | 632 | 0.10 | 1.63279 | 1.63694 | 1.65279 | ||
| 7251 | 2023.01.17 11:44 | modify | 624 | 0.10 | 1.63225 | 1.63694 | 1.65225 | ||
| 7252 | 2023.01.17 11:44 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62327 | ||
| 7253 | 2023.01.17 11:44 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62335 | ||
| 7254 | 2023.01.17 11:44 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.62333 | ||
| 7255 | 2023.01.17 11:44 | modify | 638 | 0.10 | 1.63242 | 1.63696 | 1.65242 | ||
| 7256 | 2023.01.17 11:52 | modify | 642 | 0.10 | 1.63304 | 1.63705 | 1.65304 | ||
| 7257 | 2023.01.17 11:52 | modify | 631 | 0.10 | 1.63311 | 1.63711 | 1.65311 | ||
| 7258 | 2023.01.17 11:52 | modify | 629 | 0.10 | 1.63256 | 1.63711 | 1.65256 | ||
| 7259 | 2023.01.17 11:52 | modify | 630 | 0.10 | 1.63315 | 1.63716 | 1.65315 | ||
| 7260 | 2023.01.17 11:52 | modify | 636 | 0.10 | 1.63320 | 1.63723 | 1.65320 | ||
| 7261 | 2023.01.17 11:52 | modify | 635 | 0.10 | 1.63165 | 1.63725 | 1.65165 | ||
| 7262 | 2023.01.17 11:52 | modify | 628 | 0.10 | 1.63224 | 1.63725 | 1.65224 | ||
| 7263 | 2023.01.17 11:52 | modify | 623 | 0.10 | 1.63156 | 1.63725 | 1.65156 | ||
| 7264 | 2023.01.17 11:53 | modify | 640 | 0.10 | 1.63282 | 1.63745 | 1.65282 | ||
| 7265 | 2023.01.17 11:53 | modify | 639 | 0.10 | 1.63290 | 1.63745 | 1.65290 | ||
| 7266 | 2023.01.17 11:53 | modify | 632 | 0.10 | 1.63279 | 1.63745 | 1.65279 | ||
| 7267 | 2023.01.17 11:53 | modify | 624 | 0.10 | 1.63225 | 1.63745 | 1.65225 | ||
| 7268 | 2023.01.17 11:53 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62394 | ||
| 7269 | 2023.01.17 11:53 | modify | 642 | 0.10 | 1.63304 | 1.63756 | 1.65304 | ||
| 7270 | 2023.01.17 11:53 | modify | 638 | 0.10 | 1.63242 | 1.63756 | 1.65242 | ||
| 7271 | 2023.01.17 11:53 | modify | 637 | 0.10 | 1.63359 | 1.63761 | 1.65359 | ||
| 7272 | 2023.01.17 11:53 | modify | 631 | 0.10 | 1.63311 | 1.63762 | 1.65311 | ||
| 7273 | 2023.01.17 11:53 | modify | 629 | 0.10 | 1.63256 | 1.63762 | 1.65256 | ||
| 7274 | 2023.01.17 11:55 | modify | 630 | 0.10 | 1.63315 | 1.63767 | 1.65315 | ||
| 7275 | 2023.01.17 11:55 | modify | 636 | 0.10 | 1.63320 | 1.63779 | 1.65320 | ||
| 7276 | 2023.01.17 11:55 | modify | 635 | 0.10 | 1.63165 | 1.63779 | 1.65165 | ||
| 7277 | 2023.01.17 11:55 | modify | 628 | 0.10 | 1.63224 | 1.63779 | 1.65224 | ||
| 7278 | 2023.01.17 11:55 | modify | 623 | 0.10 | 1.63156 | 1.63779 | 1.65156 | ||
| 7279 | 2023.01.17 11:55 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62427 | ||
| 7280 | 2023.01.17 11:56 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62435 | ||
| 7281 | 2023.01.17 11:56 | modify | 619 | 0.10 | 1.62833 | 1.65233 | 1.62433 | ||
| 7282 | 2023.01.17 11:56 | modify | 640 | 0.10 | 1.63282 | 1.63797 | 1.65282 | ||
| 7283 | 2023.01.17 11:56 | modify | 639 | 0.10 | 1.63290 | 1.63797 | 1.65290 | ||
| 7284 | 2023.01.17 11:56 | modify | 632 | 0.10 | 1.63279 | 1.63797 | 1.65279 | ||
| 7285 | 2023.01.17 11:56 | modify | 624 | 0.10 | 1.63225 | 1.63797 | 1.65225 | ||
| 7286 | 2023.01.17 11:56 | modify | 648 | 0.10 | 1.63402 | 1.63803 | 1.65402 | ||
| 7287 | 2023.01.17 12:00 | close | 619 | 0.10 | 1.64369 | 1.65233 | 1.62433 | -113.74 | 28503.35 |
| 7288 | 2023.01.17 12:00 | buy | 654 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 7289 | 2023.01.17 12:00 | modify | 654 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
| 7290 | 2023.01.17 12:17 | modify | 642 | 0.10 | 1.63304 | 1.63806 | 1.65304 | ||
| 7291 | 2023.01.17 12:17 | modify | 638 | 0.10 | 1.63242 | 1.63806 | 1.65242 | ||
| 7292 | 2023.01.17 12:21 | modify | 637 | 0.10 | 1.63359 | 1.63814 | 1.65359 | ||
| 7293 | 2023.01.17 12:21 | modify | 631 | 0.10 | 1.63311 | 1.63814 | 1.65311 | ||
| 7294 | 2023.01.17 12:21 | modify | 629 | 0.10 | 1.63256 | 1.63814 | 1.65256 | ||
| 7295 | 2023.01.17 12:21 | modify | 630 | 0.10 | 1.63315 | 1.63822 | 1.65315 | ||
| 7296 | 2023.01.17 12:21 | modify | 636 | 0.10 | 1.63320 | 1.63833 | 1.65320 | ||
| 7297 | 2023.01.17 12:21 | modify | 635 | 0.10 | 1.63165 | 1.63833 | 1.65165 | ||
| 7298 | 2023.01.17 12:21 | modify | 628 | 0.10 | 1.63224 | 1.63833 | 1.65224 | ||
| 7299 | 2023.01.17 12:21 | modify | 623 | 0.10 | 1.63156 | 1.63833 | 1.65156 | ||
| 7300 | 2023.01.17 12:21 | modify | 652 | 0.10 | 1.63447 | 1.63848 | 1.65447 | ||
| 7301 | 2023.01.17 12:21 | modify | 640 | 0.10 | 1.63282 | 1.63848 | 1.65282 | ||
| 7302 | 2023.01.17 12:21 | modify | 639 | 0.10 | 1.63290 | 1.63848 | 1.65290 | ||
| 7303 | 2023.01.17 12:21 | modify | 632 | 0.10 | 1.63279 | 1.63848 | 1.65279 | ||
| 7304 | 2023.01.17 12:21 | modify | 624 | 0.10 | 1.63225 | 1.63848 | 1.65225 | ||
| 7305 | 2023.01.17 12:21 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62494 | ||
| 7306 | 2023.01.17 12:21 | modify | 648 | 0.10 | 1.63402 | 1.63855 | 1.65402 | ||
| 7307 | 2023.01.17 12:21 | modify | 642 | 0.10 | 1.63304 | 1.63858 | 1.65304 | ||
| 7308 | 2023.01.17 12:21 | modify | 638 | 0.10 | 1.63242 | 1.63858 | 1.65242 | ||
| 7309 | 2023.01.17 12:21 | modify | 637 | 0.10 | 1.63359 | 1.63868 | 1.65359 | ||
| 7310 | 2023.01.17 12:21 | modify | 631 | 0.10 | 1.63311 | 1.63868 | 1.65311 | ||
| 7311 | 2023.01.17 12:21 | modify | 629 | 0.10 | 1.63256 | 1.63868 | 1.65256 | ||
| 7312 | 2023.01.17 12:21 | modify | 641 | 0.10 | 1.63472 | 1.63873 | 1.65472 | ||
| 7313 | 2023.01.17 12:21 | modify | 630 | 0.10 | 1.63315 | 1.63873 | 1.65315 | ||
| 7314 | 2023.01.17 12:21 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62527 | ||
| 7315 | 2023.01.17 12:21 | modify | 636 | 0.10 | 1.63320 | 1.63886 | 1.65320 | ||
| 7316 | 2023.01.17 12:21 | modify | 635 | 0.10 | 1.63165 | 1.63886 | 1.65165 | ||
| 7317 | 2023.01.17 12:21 | modify | 628 | 0.10 | 1.63224 | 1.63886 | 1.65224 | ||
| 7318 | 2023.01.17 12:21 | modify | 623 | 0.10 | 1.63156 | 1.63886 | 1.65156 | ||
| 7319 | 2023.01.17 12:21 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62535 | ||
| 7320 | 2023.01.17 12:21 | modify | 652 | 0.10 | 1.63447 | 1.63899 | 1.65447 | ||
| 7321 | 2023.01.17 12:21 | modify | 650 | 0.10 | 1.63492 | 1.63899 | 1.65492 | ||
| 7322 | 2023.01.17 12:21 | modify | 640 | 0.10 | 1.63282 | 1.63899 | 1.65282 | ||
| 7323 | 2023.01.17 12:21 | modify | 639 | 0.10 | 1.63290 | 1.63899 | 1.65290 | ||
| 7324 | 2023.01.17 12:21 | modify | 632 | 0.10 | 1.63279 | 1.63899 | 1.65279 | ||
| 7325 | 2023.01.17 12:21 | modify | 624 | 0.10 | 1.63225 | 1.63899 | 1.65225 | ||
| 7326 | 2023.01.17 14:16 | modify | 648 | 0.10 | 1.63402 | 1.63907 | 1.65402 | ||
| 7327 | 2023.01.17 14:16 | modify | 642 | 0.10 | 1.63304 | 1.63908 | 1.65304 | ||
| 7328 | 2023.01.17 14:16 | modify | 638 | 0.10 | 1.63242 | 1.63908 | 1.65242 | ||
| 7329 | 2023.01.17 14:26 | modify | 637 | 0.10 | 1.63359 | 1.63919 | 1.65359 | ||
| 7330 | 2023.01.17 14:26 | modify | 631 | 0.10 | 1.63311 | 1.63919 | 1.65311 | ||
| 7331 | 2023.01.17 14:26 | modify | 629 | 0.10 | 1.63256 | 1.63919 | 1.65256 | ||
| 7332 | 2023.01.17 14:26 | modify | 641 | 0.10 | 1.63472 | 1.63928 | 1.65472 | ||
| 7333 | 2023.01.17 14:26 | modify | 630 | 0.10 | 1.63315 | 1.63928 | 1.65315 | ||
| 7334 | 2023.01.17 14:27 | modify | 649 | 0.10 | 1.63533 | 1.63935 | 1.65533 | ||
| 7335 | 2023.01.17 14:27 | modify | 636 | 0.10 | 1.63320 | 1.63937 | 1.65320 | ||
| 7336 | 2023.01.17 14:27 | modify | 635 | 0.10 | 1.63165 | 1.63937 | 1.65165 | ||
| 7337 | 2023.01.17 14:27 | modify | 628 | 0.10 | 1.63224 | 1.63937 | 1.65224 | ||
| 7338 | 2023.01.17 14:27 | modify | 623 | 0.10 | 1.63156 | 1.63937 | 1.65156 | ||
| 7339 | 2023.01.17 14:27 | modify | 620 | 0.10 | 1.62594 | 1.64994 | 1.62594 | ||
| 7340 | 2023.01.17 14:27 | modify | 652 | 0.10 | 1.63447 | 1.63953 | 1.65447 | ||
| 7341 | 2023.01.17 14:27 | modify | 650 | 0.10 | 1.63492 | 1.63953 | 1.65492 | ||
| 7342 | 2023.01.17 14:27 | modify | 640 | 0.10 | 1.63282 | 1.63953 | 1.65282 | ||
| 7343 | 2023.01.17 14:27 | modify | 639 | 0.10 | 1.63290 | 1.63953 | 1.65290 | ||
| 7344 | 2023.01.17 14:27 | modify | 632 | 0.10 | 1.63279 | 1.63953 | 1.65279 | ||
| 7345 | 2023.01.17 14:27 | modify | 624 | 0.10 | 1.63225 | 1.63953 | 1.65225 | ||
| 7346 | 2023.01.17 14:27 | modify | 648 | 0.10 | 1.63402 | 1.63958 | 1.65402 | ||
| 7347 | 2023.01.17 14:27 | modify | 642 | 0.10 | 1.63304 | 1.63965 | 1.65304 | ||
| 7348 | 2023.01.17 14:27 | modify | 638 | 0.10 | 1.63242 | 1.63965 | 1.65242 | ||
| 7349 | 2023.01.17 14:27 | modify | 637 | 0.10 | 1.63359 | 1.63969 | 1.65359 | ||
| 7350 | 2023.01.17 14:27 | modify | 631 | 0.10 | 1.63311 | 1.63969 | 1.65311 | ||
| 7351 | 2023.01.17 14:27 | modify | 629 | 0.10 | 1.63256 | 1.63969 | 1.65256 | ||
| 7352 | 2023.01.17 14:27 | modify | 641 | 0.10 | 1.63472 | 1.63984 | 1.65472 | ||
| 7353 | 2023.01.17 14:27 | modify | 630 | 0.10 | 1.63315 | 1.63984 | 1.65315 | ||
| 7354 | 2023.01.17 14:27 | modify | 622 | 0.10 | 1.62427 | 1.64827 | 1.62627 | ||
| 7355 | 2023.01.17 14:27 | modify | 649 | 0.10 | 1.63533 | 1.63986 | 1.65533 | ||
| 7356 | 2023.01.17 14:27 | modify | 621 | 0.10 | 1.62835 | 1.65235 | 1.62635 | ||
| 7357 | 2023.01.17 14:27 | modify | 636 | 0.10 | 1.63320 | 1.63992 | 1.65320 | ||
| 7358 | 2023.01.17 14:27 | modify | 635 | 0.10 | 1.63165 | 1.63992 | 1.65165 | ||
| 7359 | 2023.01.17 14:27 | modify | 628 | 0.10 | 1.63224 | 1.63992 | 1.65224 | ||
| 7360 | 2023.01.17 14:27 | modify | 623 | 0.10 | 1.63156 | 1.63992 | 1.65156 | ||
| 7361 | 2023.01.17 16:00 | close | 620 | 0.10 | 1.64277 | 1.64994 | 1.62594 | -124.69 | 28378.66 |
| 7362 | 2023.01.17 16:00 | buy | 655 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
| 7363 | 2023.01.17 16:00 | modify | 655 | 0.10 | 1.64277 | 1.61877 | 1.66277 | ||
| 7364 | 2023.01.17 20:00 | close | 621 | 0.10 | 1.64330 | 1.65235 | 1.62635 | -110.69 | 28267.98 |
| 7365 | 2023.01.17 20:00 | buy | 656 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 7366 | 2023.01.17 20:00 | modify | 656 | 0.10 | 1.64330 | 1.61930 | 1.66330 | ||
| 7367 | 2023.01.18 00:00 | close | 622 | 0.10 | 1.64525 | 1.64827 | 1.62627 | -155.53 | 28112.45 |
| 7368 | 2023.01.18 00:00 | buy | 657 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
| 7369 | 2023.01.18 00:00 | modify | 657 | 0.10 | 1.64525 | 1.62125 | 1.66525 | ||
| 7370 | 2023.01.18 04:00 | close | 623 | 0.10 | 1.64250 | 1.63992 | 1.65156 | 77.73 | 28190.17 |
| 7371 | 2023.01.18 04:00 | buy | 658 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
| 7372 | 2023.01.18 04:00 | modify | 658 | 0.10 | 1.64300 | 1.61900 | 1.66300 | ||
| 7373 | 2023.01.18 07:18 | modify | 652 | 0.10 | 1.63447 | 1.64004 | 1.65447 | ||
| 7374 | 2023.01.18 07:18 | modify | 650 | 0.10 | 1.63492 | 1.64004 | 1.65492 | ||
| 7375 | 2023.01.18 07:18 | modify | 640 | 0.10 | 1.63282 | 1.64004 | 1.65282 | ||
| 7376 | 2023.01.18 07:18 | modify | 639 | 0.10 | 1.63290 | 1.64004 | 1.65290 | ||
| 7377 | 2023.01.18 07:18 | modify | 632 | 0.10 | 1.63279 | 1.64004 | 1.65279 | ||
| 7378 | 2023.01.18 07:18 | modify | 624 | 0.10 | 1.63225 | 1.64004 | 1.65225 | ||
| 7379 | 2023.01.18 07:18 | modify | 648 | 0.10 | 1.63402 | 1.64011 | 1.65402 | ||
| 7380 | 2023.01.18 07:18 | modify | 642 | 0.10 | 1.63304 | 1.64018 | 1.65304 | ||
| 7381 | 2023.01.18 07:18 | modify | 638 | 0.10 | 1.63242 | 1.64018 | 1.65242 | ||
| 7382 | 2023.01.18 07:18 | modify | 651 | 0.10 | 1.63620 | 1.64020 | 1.65620 | ||
| 7383 | 2023.01.18 07:18 | modify | 637 | 0.10 | 1.63359 | 1.64020 | 1.65359 | ||
| 7384 | 2023.01.18 07:18 | modify | 631 | 0.10 | 1.63311 | 1.64020 | 1.65311 | ||
| 7385 | 2023.01.18 07:18 | modify | 629 | 0.10 | 1.63256 | 1.64020 | 1.65256 | ||
| 7386 | 2023.01.18 07:19 | modify | 649 | 0.10 | 1.63533 | 1.64042 | 1.65533 | ||
| 7387 | 2023.01.18 07:19 | modify | 641 | 0.10 | 1.63472 | 1.64042 | 1.65472 | ||
| 7388 | 2023.01.18 07:19 | modify | 630 | 0.10 | 1.63315 | 1.64042 | 1.65315 | ||
| 7389 | 2023.01.18 07:19 | modify | 636 | 0.10 | 1.63320 | 1.64043 | 1.65320 | ||
| 7390 | 2023.01.18 07:19 | modify | 635 | 0.10 | 1.63165 | 1.64043 | 1.65165 | ||
| 7391 | 2023.01.18 07:19 | modify | 628 | 0.10 | 1.63224 | 1.64043 | 1.65224 | ||
| 7392 | 2023.01.18 07:26 | modify | 652 | 0.10 | 1.63447 | 1.64060 | 1.65447 | ||
| 7393 | 2023.01.18 07:26 | modify | 650 | 0.10 | 1.63492 | 1.64060 | 1.65492 | ||
| 7394 | 2023.01.18 07:26 | modify | 640 | 0.10 | 1.63282 | 1.64060 | 1.65282 | ||
| 7395 | 2023.01.18 07:26 | modify | 639 | 0.10 | 1.63290 | 1.64060 | 1.65290 | ||
| 7396 | 2023.01.18 07:26 | modify | 632 | 0.10 | 1.63279 | 1.64060 | 1.65279 | ||
| 7397 | 2023.01.18 07:26 | modify | 624 | 0.10 | 1.63225 | 1.64060 | 1.65225 | ||
| 7398 | 2023.01.18 07:26 | modify | 648 | 0.10 | 1.63402 | 1.64065 | 1.65402 | ||
| 7399 | 2023.01.18 07:26 | modify | 635 | 0.10 | 1.63165 | 1.64165 | 1.65165 | ||
| 7400 | 2023.01.18 07:27 | modify | 642 | 0.10 | 1.63304 | 1.64069 | 1.65304 | ||
| 7401 | 2023.01.18 07:27 | modify | 638 | 0.10 | 1.63242 | 1.64069 | 1.65242 | ||
| 7402 | 2023.01.18 07:27 | modify | 651 | 0.10 | 1.63620 | 1.64071 | 1.65620 | ||
| 7403 | 2023.01.18 07:27 | modify | 637 | 0.10 | 1.63359 | 1.64071 | 1.65359 | ||
| 7404 | 2023.01.18 07:27 | modify | 631 | 0.10 | 1.63311 | 1.64071 | 1.65311 | ||
| 7405 | 2023.01.18 07:27 | modify | 629 | 0.10 | 1.63256 | 1.64071 | 1.65256 | ||
| 7406 | 2023.01.18 07:27 | modify | 643 | 0.10 | 1.63674 | 1.64075 | 1.65674 | ||
| 7407 | 2023.01.18 07:38 | modify | 649 | 0.10 | 1.63533 | 1.64093 | 1.65533 | ||
| 7408 | 2023.01.18 07:38 | modify | 641 | 0.10 | 1.63472 | 1.64093 | 1.65472 | ||
| 7409 | 2023.01.18 07:38 | modify | 630 | 0.10 | 1.63315 | 1.64093 | 1.65315 | ||
| 7410 | 2023.01.18 07:45 | modify | 636 | 0.10 | 1.63320 | 1.64095 | 1.65320 | ||
| 7411 | 2023.01.18 07:45 | modify | 628 | 0.10 | 1.63224 | 1.64095 | 1.65224 | ||
| 7412 | 2023.01.18 08:00 | close | 624 | 0.10 | 1.64533 | 1.64060 | 1.65225 | 94.10 | 28284.27 |
| 7413 | 2023.01.18 08:00 | buy | 659 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 7414 | 2023.01.18 08:00 | modify | 659 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
| 7415 | 2023.01.18 08:17 | modify | 652 | 0.10 | 1.63447 | 1.64112 | 1.65447 | ||
| 7416 | 2023.01.18 08:17 | modify | 650 | 0.10 | 1.63492 | 1.64112 | 1.65492 | ||
| 7417 | 2023.01.18 08:17 | modify | 640 | 0.10 | 1.63282 | 1.64112 | 1.65282 | ||
| 7418 | 2023.01.18 08:17 | modify | 639 | 0.10 | 1.63290 | 1.64112 | 1.65290 | ||
| 7419 | 2023.01.18 08:17 | modify | 632 | 0.10 | 1.63279 | 1.64112 | 1.65279 | ||
| 7420 | 2023.01.18 08:17 | modify | 648 | 0.10 | 1.63402 | 1.64119 | 1.65402 | ||
| 7421 | 2023.01.18 08:17 | modify | 651 | 0.10 | 1.63620 | 1.64122 | 1.65620 | ||
| 7422 | 2023.01.18 08:17 | modify | 642 | 0.10 | 1.63304 | 1.64122 | 1.65304 | ||
| 7423 | 2023.01.18 08:17 | modify | 638 | 0.10 | 1.63242 | 1.64122 | 1.65242 | ||
| 7424 | 2023.01.18 08:17 | modify | 637 | 0.10 | 1.63359 | 1.64122 | 1.65359 | ||
| 7425 | 2023.01.18 08:17 | modify | 631 | 0.10 | 1.63311 | 1.64122 | 1.65311 | ||
| 7426 | 2023.01.18 08:17 | modify | 629 | 0.10 | 1.63256 | 1.64122 | 1.65256 | ||
| 7427 | 2023.01.18 08:17 | modify | 628 | 0.10 | 1.63224 | 1.64224 | 1.65224 | ||
| 7428 | 2023.01.18 08:17 | modify | 643 | 0.10 | 1.63674 | 1.64125 | 1.65674 | ||
| 7429 | 2023.01.18 08:17 | modify | 638 | 0.10 | 1.63242 | 1.64242 | 1.65242 | ||
| 7430 | 2023.01.18 08:17 | modify | 649 | 0.10 | 1.63533 | 1.64144 | 1.65533 | ||
| 7431 | 2023.01.18 08:17 | modify | 641 | 0.10 | 1.63472 | 1.64144 | 1.65472 | ||
| 7432 | 2023.01.18 08:17 | modify | 630 | 0.10 | 1.63315 | 1.64144 | 1.65315 | ||
| 7433 | 2023.01.18 08:17 | modify | 636 | 0.10 | 1.63320 | 1.64146 | 1.65320 | ||
| 7434 | 2023.01.18 08:17 | modify | 629 | 0.10 | 1.63256 | 1.64256 | 1.65256 | ||
| 7435 | 2023.01.18 08:17 | modify | 652 | 0.10 | 1.63447 | 1.64164 | 1.65447 | ||
| 7436 | 2023.01.18 08:17 | modify | 650 | 0.10 | 1.63492 | 1.64164 | 1.65492 | ||
| 7437 | 2023.01.18 08:17 | modify | 644 | 0.10 | 1.63763 | 1.64164 | 1.65763 | ||
| 7438 | 2023.01.18 08:17 | modify | 640 | 0.10 | 1.63282 | 1.64164 | 1.65282 | ||
| 7439 | 2023.01.18 08:17 | modify | 639 | 0.10 | 1.63290 | 1.64164 | 1.65290 | ||
| 7440 | 2023.01.18 08:17 | modify | 632 | 0.10 | 1.63279 | 1.64164 | 1.65279 | ||
| 7441 | 2023.01.18 08:32 | modify | 648 | 0.10 | 1.63402 | 1.64169 | 1.65402 | ||
| 7442 | 2023.01.18 08:32 | modify | 651 | 0.10 | 1.63620 | 1.64179 | 1.65620 | ||
| 7443 | 2023.01.18 08:32 | modify | 647 | 0.10 | 1.63779 | 1.64179 | 1.65779 | ||
| 7444 | 2023.01.18 08:32 | modify | 643 | 0.10 | 1.63674 | 1.64179 | 1.65674 | ||
| 7445 | 2023.01.18 08:32 | modify | 642 | 0.10 | 1.63304 | 1.64179 | 1.65304 | ||
| 7446 | 2023.01.18 08:32 | modify | 637 | 0.10 | 1.63359 | 1.64179 | 1.65359 | ||
| 7447 | 2023.01.18 08:32 | modify | 632 | 0.10 | 1.63279 | 1.64279 | 1.65279 | ||
| 7448 | 2023.01.18 08:32 | modify | 631 | 0.10 | 1.63311 | 1.64179 | 1.65311 | ||
| 7449 | 2023.01.18 08:32 | modify | 640 | 0.10 | 1.63282 | 1.64282 | 1.65282 | ||
| 7450 | 2023.01.18 08:33 | modify | 639 | 0.10 | 1.63290 | 1.64290 | 1.65290 | ||
| 7451 | 2023.01.18 08:33 | modify | 649 | 0.10 | 1.63533 | 1.64195 | 1.65533 | ||
| 7452 | 2023.01.18 08:33 | modify | 641 | 0.10 | 1.63472 | 1.64195 | 1.65472 | ||
| 7453 | 2023.01.18 08:33 | modify | 630 | 0.10 | 1.63315 | 1.64195 | 1.65315 | ||
| 7454 | 2023.01.18 08:33 | modify | 636 | 0.10 | 1.63320 | 1.64197 | 1.65320 | ||
| 7455 | 2023.01.18 08:33 | modify | 645 | 0.10 | 1.63804 | 1.64205 | 1.65804 | ||
| 7456 | 2023.01.18 08:33 | modify | 642 | 0.10 | 1.63304 | 1.64304 | 1.65304 | ||
| 7457 | 2023.01.18 08:33 | modify | 631 | 0.10 | 1.63311 | 1.64311 | 1.65311 | ||
| 7458 | 2023.01.18 08:34 | modify | 652 | 0.10 | 1.63447 | 1.64215 | 1.65447 | ||
| 7459 | 2023.01.18 08:34 | modify | 650 | 0.10 | 1.63492 | 1.64215 | 1.65492 | ||
| 7460 | 2023.01.18 08:34 | modify | 644 | 0.10 | 1.63763 | 1.64215 | 1.65763 | ||
| 7461 | 2023.01.18 08:34 | modify | 648 | 0.10 | 1.63402 | 1.64221 | 1.65402 | ||
| 7462 | 2023.01.18 08:34 | modify | 636 | 0.10 | 1.63320 | 1.64320 | 1.65320 | ||
| 7463 | 2023.01.18 08:34 | modify | 635 | 0.10 | 1.63165 | 1.64221 | 1.65165 | ||
| 7464 | 2023.01.18 08:34 | modify | 630 | 0.10 | 1.63315 | 1.64315 | 1.65315 | ||
| 7465 | 2023.01.18 08:34 | modify | 651 | 0.10 | 1.63620 | 1.64230 | 1.65620 | ||
| 7466 | 2023.01.18 08:34 | modify | 647 | 0.10 | 1.63779 | 1.64230 | 1.65779 | ||
| 7467 | 2023.01.18 08:34 | modify | 643 | 0.10 | 1.63674 | 1.64230 | 1.65674 | ||
| 7468 | 2023.01.18 08:34 | modify | 637 | 0.10 | 1.63359 | 1.64230 | 1.65359 | ||
| 7469 | 2023.01.18 08:34 | modify | 653 | 0.10 | 1.63836 | 1.64239 | 1.65836 | ||
| 7470 | 2023.01.18 08:41 | modify | 649 | 0.10 | 1.63533 | 1.64247 | 1.65533 | ||
| 7471 | 2023.01.18 08:41 | modify | 641 | 0.10 | 1.63472 | 1.64247 | 1.65472 | ||
| 7472 | 2023.01.18 08:44 | modify | 645 | 0.10 | 1.63804 | 1.64261 | 1.65804 | ||
| 7473 | 2023.01.18 08:44 | modify | 637 | 0.10 | 1.63359 | 1.64359 | 1.65359 | ||
| 7474 | 2023.01.18 08:44 | modify | 652 | 0.10 | 1.63447 | 1.64268 | 1.65447 | ||
| 7475 | 2023.01.18 08:44 | modify | 650 | 0.10 | 1.63492 | 1.64268 | 1.65492 | ||
| 7476 | 2023.01.18 08:44 | modify | 644 | 0.10 | 1.63763 | 1.64268 | 1.65763 | ||
| 7477 | 2023.01.18 08:47 | modify | 648 | 0.10 | 1.63402 | 1.64273 | 1.65402 | ||
| 7478 | 2023.01.18 08:47 | modify | 635 | 0.10 | 1.63165 | 1.64273 | 1.65165 | ||
| 7479 | 2023.01.18 08:47 | modify | 628 | 0.10 | 1.63224 | 1.64274 | 1.65224 | ||
| 7480 | 2023.01.18 08:51 | modify | 651 | 0.10 | 1.63620 | 1.64281 | 1.65620 | ||
| 7481 | 2023.01.18 08:51 | modify | 647 | 0.10 | 1.63779 | 1.64281 | 1.65779 | ||
| 7482 | 2023.01.18 08:51 | modify | 643 | 0.10 | 1.63674 | 1.64281 | 1.65674 | ||
| 7483 | 2023.01.18 08:52 | modify | 653 | 0.10 | 1.63836 | 1.64291 | 1.65836 | ||
| 7484 | 2023.01.18 08:52 | modify | 638 | 0.10 | 1.63242 | 1.64293 | 1.65242 | ||
| 7485 | 2023.01.18 08:52 | modify | 649 | 0.10 | 1.63533 | 1.64299 | 1.65533 | ||
| 7486 | 2023.01.18 08:52 | modify | 641 | 0.10 | 1.63472 | 1.64299 | 1.65472 | ||
| 7487 | 2023.01.18 08:52 | modify | 648 | 0.10 | 1.63402 | 1.64402 | 1.65402 | ||
| 7488 | 2023.01.18 08:52 | modify | 629 | 0.10 | 1.63256 | 1.64307 | 1.65256 | ||
| 7489 | 2023.01.18 08:52 | modify | 645 | 0.10 | 1.63804 | 1.64312 | 1.65804 | ||
| 7490 | 2023.01.18 08:52 | modify | 652 | 0.10 | 1.63447 | 1.64318 | 1.65447 | ||
| 7491 | 2023.01.18 08:52 | modify | 650 | 0.10 | 1.63492 | 1.64318 | 1.65492 | ||
| 7492 | 2023.01.18 08:52 | modify | 644 | 0.10 | 1.63763 | 1.64318 | 1.65763 | ||
| 7493 | 2023.01.18 08:52 | modify | 635 | 0.10 | 1.63165 | 1.64324 | 1.65165 | ||
| 7494 | 2023.01.18 08:52 | modify | 628 | 0.10 | 1.63224 | 1.64327 | 1.65224 | ||
| 7495 | 2023.01.18 08:52 | modify | 651 | 0.10 | 1.63620 | 1.64332 | 1.65620 | ||
| 7496 | 2023.01.18 08:52 | modify | 647 | 0.10 | 1.63779 | 1.64332 | 1.65779 | ||
| 7497 | 2023.01.18 08:52 | modify | 643 | 0.10 | 1.63674 | 1.64332 | 1.65674 | ||
| 7498 | 2023.01.18 08:52 | modify | 632 | 0.10 | 1.63279 | 1.64332 | 1.65279 | ||
| 7499 | 2023.01.18 08:52 | modify | 640 | 0.10 | 1.63282 | 1.64333 | 1.65282 | ||
| 7500 | 2023.01.18 08:52 | modify | 646 | 0.10 | 1.63937 | 1.64337 | 1.65937 | ||
| 7501 | 2023.01.18 08:53 | modify | 653 | 0.10 | 1.63836 | 1.64343 | 1.65836 | ||
| 7502 | 2023.01.18 08:53 | modify | 639 | 0.10 | 1.63290 | 1.64343 | 1.65290 | ||
| 7503 | 2023.01.18 08:54 | modify | 638 | 0.10 | 1.63242 | 1.64344 | 1.65242 | ||
| 7504 | 2023.01.18 08:59 | modify | 652 | 0.10 | 1.63447 | 1.64447 | 1.65447 | ||
| 7505 | 2023.01.18 08:59 | modify | 649 | 0.10 | 1.63533 | 1.64350 | 1.65533 | ||
| 7506 | 2023.01.18 08:59 | modify | 641 | 0.10 | 1.63472 | 1.64350 | 1.65472 | ||
| 7507 | 2023.01.18 08:59 | modify | 642 | 0.10 | 1.63304 | 1.64356 | 1.65304 | ||
| 7508 | 2023.01.18 09:00 | modify | 629 | 0.10 | 1.63256 | 1.64359 | 1.65256 | ||
| 7509 | 2023.01.18 09:00 | modify | 645 | 0.10 | 1.63804 | 1.64362 | 1.65804 | ||
| 7510 | 2023.01.18 09:00 | modify | 631 | 0.10 | 1.63311 | 1.64362 | 1.65311 | ||
| 7511 | 2023.01.18 09:07 | modify | 630 | 0.10 | 1.63315 | 1.64366 | 1.65315 | ||
| 7512 | 2023.01.18 09:07 | modify | 650 | 0.10 | 1.63492 | 1.64380 | 1.65492 | ||
| 7513 | 2023.01.18 09:07 | modify | 644 | 0.10 | 1.63763 | 1.64380 | 1.65763 | ||
| 7514 | 2023.01.18 09:07 | modify | 641 | 0.10 | 1.63472 | 1.64472 | 1.65472 | ||
| 7515 | 2023.01.18 09:07 | modify | 636 | 0.10 | 1.63320 | 1.64380 | 1.65320 | ||
| 7516 | 2023.01.18 09:07 | modify | 635 | 0.10 | 1.63165 | 1.64380 | 1.65165 | ||
| 7517 | 2023.01.18 09:07 | modify | 628 | 0.10 | 1.63224 | 1.64380 | 1.65224 | ||
| 7518 | 2023.01.18 09:07 | modify | 651 | 0.10 | 1.63620 | 1.64384 | 1.65620 | ||
| 7519 | 2023.01.18 09:07 | modify | 647 | 0.10 | 1.63779 | 1.64384 | 1.65779 | ||
| 7520 | 2023.01.18 09:07 | modify | 643 | 0.10 | 1.63674 | 1.64384 | 1.65674 | ||
| 7521 | 2023.01.18 09:07 | modify | 640 | 0.10 | 1.63282 | 1.64384 | 1.65282 | ||
| 7522 | 2023.01.18 09:07 | modify | 632 | 0.10 | 1.63279 | 1.64384 | 1.65279 | ||
| 7523 | 2023.01.18 09:08 | modify | 646 | 0.10 | 1.63937 | 1.64388 | 1.65937 | ||
| 7524 | 2023.01.18 09:08 | modify | 653 | 0.10 | 1.63836 | 1.64395 | 1.65836 | ||
| 7525 | 2023.01.18 09:08 | modify | 650 | 0.10 | 1.63492 | 1.64492 | 1.65492 | ||
| 7526 | 2023.01.18 09:08 | modify | 639 | 0.10 | 1.63290 | 1.64395 | 1.65290 | ||
| 7527 | 2023.01.18 09:08 | modify | 638 | 0.10 | 1.63242 | 1.64395 | 1.65242 | ||
| 7528 | 2023.01.18 09:09 | modify | 649 | 0.10 | 1.63533 | 1.64404 | 1.65533 | ||
| 7529 | 2023.01.18 09:09 | modify | 642 | 0.10 | 1.63304 | 1.64406 | 1.65304 | ||
| 7530 | 2023.01.18 09:09 | modify | 637 | 0.10 | 1.63359 | 1.64412 | 1.65359 | ||
| 7531 | 2023.01.18 09:09 | modify | 629 | 0.10 | 1.63256 | 1.64412 | 1.65256 | ||
| 7532 | 2023.01.18 09:09 | modify | 645 | 0.10 | 1.63804 | 1.64414 | 1.65804 | ||
| 7533 | 2023.01.18 09:09 | modify | 631 | 0.10 | 1.63311 | 1.64414 | 1.65311 | ||
| 7534 | 2023.01.18 09:09 | modify | 630 | 0.10 | 1.63315 | 1.64417 | 1.65315 | ||
| 7535 | 2023.01.18 09:54 | modify | 644 | 0.10 | 1.63763 | 1.64431 | 1.65763 | ||
| 7536 | 2023.01.18 09:54 | modify | 636 | 0.10 | 1.63320 | 1.64431 | 1.65320 | ||
| 7537 | 2023.01.18 09:54 | modify | 635 | 0.10 | 1.63165 | 1.64431 | 1.65165 | ||
| 7538 | 2023.01.18 09:54 | modify | 628 | 0.10 | 1.63224 | 1.64431 | 1.65224 | ||
| 7539 | 2023.01.18 09:54 | modify | 649 | 0.10 | 1.63533 | 1.64533 | 1.65533 | ||
| 7540 | 2023.01.18 09:54 | modify | 651 | 0.10 | 1.63620 | 1.64436 | 1.65620 | ||
| 7541 | 2023.01.18 09:54 | modify | 647 | 0.10 | 1.63779 | 1.64436 | 1.65779 | ||
| 7542 | 2023.01.18 09:54 | modify | 643 | 0.10 | 1.63674 | 1.64436 | 1.65674 | ||
| 7543 | 2023.01.18 09:54 | modify | 640 | 0.10 | 1.63282 | 1.64436 | 1.65282 | ||
| 7544 | 2023.01.18 09:54 | modify | 632 | 0.10 | 1.63279 | 1.64436 | 1.65279 | ||
| 7545 | 2023.01.18 09:55 | modify | 646 | 0.10 | 1.63937 | 1.64440 | 1.65937 | ||
| 7546 | 2023.01.18 09:55 | modify | 653 | 0.10 | 1.63836 | 1.64446 | 1.65836 | ||
| 7547 | 2023.01.18 09:55 | modify | 639 | 0.10 | 1.63290 | 1.64446 | 1.65290 | ||
| 7548 | 2023.01.18 09:55 | modify | 638 | 0.10 | 1.63242 | 1.64446 | 1.65242 | ||
| 7549 | 2023.01.18 09:55 | modify | 648 | 0.10 | 1.63402 | 1.64454 | 1.65402 | ||
| 7550 | 2023.01.18 09:55 | modify | 642 | 0.10 | 1.63304 | 1.64459 | 1.65304 | ||
| 7551 | 2023.01.18 09:55 | modify | 645 | 0.10 | 1.63804 | 1.64473 | 1.65804 | ||
| 7552 | 2023.01.18 09:55 | modify | 637 | 0.10 | 1.63359 | 1.64473 | 1.65359 | ||
| 7553 | 2023.01.18 09:55 | modify | 635 | 0.10 | 1.63165 | 1.64965 | 1.65165 | ||
| 7554 | 2023.01.18 09:55 | modify | 631 | 0.10 | 1.63311 | 1.64473 | 1.65311 | ||
| 7555 | 2023.01.18 09:55 | modify | 630 | 0.10 | 1.63315 | 1.64473 | 1.65315 | ||
| 7556 | 2023.01.18 09:55 | modify | 629 | 0.10 | 1.63256 | 1.64473 | 1.65256 | ||
| 7557 | 2023.01.18 09:55 | modify | 644 | 0.10 | 1.63763 | 1.64481 | 1.65763 | ||
| 7558 | 2023.01.18 09:55 | modify | 636 | 0.10 | 1.63320 | 1.64481 | 1.65320 | ||
| 7559 | 2023.01.18 09:55 | modify | 628 | 0.10 | 1.63224 | 1.64481 | 1.65224 | ||
| 7560 | 2023.01.18 09:55 | modify | 651 | 0.10 | 1.63620 | 1.64487 | 1.65620 | ||
| 7561 | 2023.01.18 09:55 | modify | 647 | 0.10 | 1.63779 | 1.64487 | 1.65779 | ||
| 7562 | 2023.01.18 09:55 | modify | 643 | 0.10 | 1.63674 | 1.64487 | 1.65674 | ||
| 7563 | 2023.01.18 09:55 | modify | 640 | 0.10 | 1.63282 | 1.64487 | 1.65282 | ||
| 7564 | 2023.01.18 09:55 | modify | 632 | 0.10 | 1.63279 | 1.64487 | 1.65279 | ||
| 7565 | 2023.01.18 09:55 | modify | 646 | 0.10 | 1.63937 | 1.64491 | 1.65937 | ||
| 7566 | 2023.01.18 09:56 | modify | 653 | 0.10 | 1.63836 | 1.64498 | 1.65836 | ||
| 7567 | 2023.01.18 09:56 | modify | 652 | 0.10 | 1.63447 | 1.64498 | 1.65447 | ||
| 7568 | 2023.01.18 09:56 | modify | 639 | 0.10 | 1.63290 | 1.64498 | 1.65290 | ||
| 7569 | 2023.01.18 09:56 | modify | 638 | 0.10 | 1.63242 | 1.64498 | 1.65242 | ||
| 7570 | 2023.01.18 09:56 | modify | 648 | 0.10 | 1.63402 | 1.64505 | 1.65402 | ||
| 7571 | 2023.01.18 09:56 | modify | 642 | 0.10 | 1.63304 | 1.64510 | 1.65304 | ||
| 7572 | 2023.01.18 09:56 | modify | 651 | 0.10 | 1.63620 | 1.64620 | 1.65620 | ||
| 7573 | 2023.01.18 09:56 | modify | 645 | 0.10 | 1.63804 | 1.64526 | 1.65804 | ||
| 7574 | 2023.01.18 09:56 | modify | 641 | 0.10 | 1.63472 | 1.64526 | 1.65472 | ||
| 7575 | 2023.01.18 09:56 | modify | 637 | 0.10 | 1.63359 | 1.64526 | 1.65359 | ||
| 7576 | 2023.01.18 09:56 | modify | 631 | 0.10 | 1.63311 | 1.64526 | 1.65311 | ||
| 7577 | 2023.01.18 09:56 | modify | 630 | 0.10 | 1.63315 | 1.64526 | 1.65315 | ||
| 7578 | 2023.01.18 09:56 | modify | 629 | 0.10 | 1.63256 | 1.64526 | 1.65256 | ||
| 7579 | 2023.01.18 09:56 | modify | 628 | 0.10 | 1.63224 | 1.65024 | 1.65224 | ||
| 7580 | 2023.01.18 09:56 | modify | 644 | 0.10 | 1.63763 | 1.64536 | 1.65763 | ||
| 7581 | 2023.01.18 09:56 | modify | 636 | 0.10 | 1.63320 | 1.64536 | 1.65320 | ||
| 7582 | 2023.01.18 09:57 | modify | 647 | 0.10 | 1.63779 | 1.64538 | 1.65779 | ||
| 7583 | 2023.01.18 09:57 | modify | 643 | 0.10 | 1.63674 | 1.64538 | 1.65674 | ||
| 7584 | 2023.01.18 09:57 | modify | 640 | 0.10 | 1.63282 | 1.64538 | 1.65282 | ||
| 7585 | 2023.01.18 09:57 | modify | 632 | 0.10 | 1.63279 | 1.64538 | 1.65279 | ||
| 7586 | 2023.01.18 09:57 | modify | 650 | 0.10 | 1.63492 | 1.64542 | 1.65492 | ||
| 7587 | 2023.01.18 09:57 | modify | 646 | 0.10 | 1.63937 | 1.64542 | 1.65937 | ||
| 7588 | 2023.01.18 09:57 | modify | 638 | 0.10 | 1.63242 | 1.65042 | 1.65242 | ||
| 7589 | 2023.01.18 09:57 | modify | 653 | 0.10 | 1.63836 | 1.64549 | 1.65836 | ||
| 7590 | 2023.01.18 09:57 | modify | 652 | 0.10 | 1.63447 | 1.64549 | 1.65447 | ||
| 7591 | 2023.01.18 09:57 | modify | 639 | 0.10 | 1.63290 | 1.64549 | 1.65290 | ||
| 7592 | 2023.01.18 09:57 | modify | 648 | 0.10 | 1.63402 | 1.64555 | 1.65402 | ||
| 7593 | 2023.01.18 09:58 | modify | 629 | 0.10 | 1.63256 | 1.65056 | 1.65256 | ||
| 7594 | 2023.01.18 09:58 | modify | 642 | 0.10 | 1.63304 | 1.64561 | 1.65304 | ||
| 7595 | 2023.01.18 10:01 | s/l | 629 | 0.10 | 1.65056 | 1.65056 | 1.65256 | 130.77 | 28415.04 |
| 7596 | 2023.01.18 10:01 | s/l | 638 | 0.10 | 1.65042 | 1.65042 | 1.65242 | 132.44 | 28547.48 |
| 7597 | 2023.01.18 10:03 | s/l | 628 | 0.10 | 1.65024 | 1.65024 | 1.65224 | 130.76 | 28678.24 |
| 7598 | 2023.01.18 10:30 | s/l | 635 | 0.10 | 1.64965 | 1.64965 | 1.65165 | 131.19 | 28809.43 |
| 7599 | 2023.01.18 11:34 | modify | 643 | 0.10 | 1.63674 | 1.64674 | 1.65674 | ||
| 7600 | 2023.01.18 11:34 | modify | 645 | 0.10 | 1.63804 | 1.64578 | 1.65804 | ||
| 7601 | 2023.01.18 11:34 | modify | 641 | 0.10 | 1.63472 | 1.64578 | 1.65472 | ||
| 7602 | 2023.01.18 11:34 | modify | 637 | 0.10 | 1.63359 | 1.64578 | 1.65359 | ||
| 7603 | 2023.01.18 11:34 | modify | 631 | 0.10 | 1.63311 | 1.64578 | 1.65311 | ||
| 7604 | 2023.01.18 11:34 | modify | 630 | 0.10 | 1.63315 | 1.64578 | 1.65315 | ||
| 7605 | 2023.01.18 11:34 | modify | 632 | 0.10 | 1.63279 | 1.65079 | 1.65279 | ||
| 7606 | 2023.01.18 11:34 | modify | 640 | 0.10 | 1.63282 | 1.65082 | 1.65282 | ||
| 7607 | 2023.01.18 11:34 | modify | 649 | 0.10 | 1.63533 | 1.64589 | 1.65533 | ||
| 7608 | 2023.01.18 11:34 | modify | 647 | 0.10 | 1.63779 | 1.64589 | 1.65779 | ||
| 7609 | 2023.01.18 11:34 | modify | 644 | 0.10 | 1.63763 | 1.64589 | 1.65763 | ||
| 7610 | 2023.01.18 11:34 | modify | 636 | 0.10 | 1.63320 | 1.64589 | 1.65320 | ||
| 7611 | 2023.01.18 11:34 | modify | 650 | 0.10 | 1.63492 | 1.64593 | 1.65492 | ||
| 7612 | 2023.01.18 11:34 | modify | 646 | 0.10 | 1.63937 | 1.64593 | 1.65937 | ||
| 7613 | 2023.01.18 11:34 | modify | 639 | 0.10 | 1.63290 | 1.65090 | 1.65290 | ||
| 7614 | 2023.01.18 11:35 | modify | 653 | 0.10 | 1.63836 | 1.64600 | 1.65836 | ||
| 7615 | 2023.01.18 11:35 | modify | 652 | 0.10 | 1.63447 | 1.64600 | 1.65447 | ||
| 7616 | 2023.01.18 11:35 | modify | 648 | 0.10 | 1.63402 | 1.64607 | 1.65402 | ||
| 7617 | 2023.01.18 11:35 | modify | 642 | 0.10 | 1.63304 | 1.65104 | 1.65304 | ||
| 7618 | 2023.01.18 11:35 | modify | 631 | 0.10 | 1.63311 | 1.65111 | 1.65311 | ||
| 7619 | 2023.01.18 11:35 | modify | 630 | 0.10 | 1.63315 | 1.65115 | 1.65315 | ||
| 7620 | 2023.01.18 11:35 | modify | 636 | 0.10 | 1.63320 | 1.65120 | 1.65320 | ||
| 7621 | 2023.01.18 11:35 | modify | 645 | 0.10 | 1.63804 | 1.64630 | 1.65804 | ||
| 7622 | 2023.01.18 11:35 | modify | 641 | 0.10 | 1.63472 | 1.64630 | 1.65472 | ||
| 7623 | 2023.01.18 11:35 | modify | 637 | 0.10 | 1.63359 | 1.64630 | 1.65359 | ||
| 7624 | 2023.01.18 11:35 | modify | 649 | 0.10 | 1.63533 | 1.64640 | 1.65533 | ||
| 7625 | 2023.01.18 11:35 | modify | 647 | 0.10 | 1.63779 | 1.64640 | 1.65779 | ||
| 7626 | 2023.01.18 11:35 | modify | 644 | 0.10 | 1.63763 | 1.64640 | 1.65763 | ||
| 7627 | 2023.01.18 11:35 | modify | 650 | 0.10 | 1.63492 | 1.64646 | 1.65492 | ||
| 7628 | 2023.01.18 11:35 | modify | 646 | 0.10 | 1.63937 | 1.64646 | 1.65937 | ||
| 7629 | 2023.01.18 11:36 | modify | 653 | 0.10 | 1.63836 | 1.64651 | 1.65836 | ||
| 7630 | 2023.01.18 11:36 | modify | 652 | 0.10 | 1.63447 | 1.64651 | 1.65447 | ||
| 7631 | 2023.01.18 11:36 | modify | 648 | 0.10 | 1.63402 | 1.64658 | 1.65402 | ||
| 7632 | 2023.01.18 11:36 | modify | 637 | 0.10 | 1.63359 | 1.65159 | 1.65359 | ||
| 7633 | 2023.01.18 11:36 | modify | 644 | 0.10 | 1.63763 | 1.64763 | 1.65763 | ||
| 7634 | 2023.01.18 11:37 | modify | 651 | 0.10 | 1.63620 | 1.64671 | 1.65620 | ||
| 7635 | 2023.01.18 11:38 | t/p | 632 | 0.10 | 1.65279 | 1.65079 | 1.65279 | 146.08 | 28955.51 |
| 7636 | 2023.01.18 11:38 | modify | 655 | 0.10 | 1.64277 | 1.64680 | 1.66277 | ||
| 7637 | 2023.01.18 11:38 | modify | 647 | 0.10 | 1.63779 | 1.64779 | 1.65779 | ||
| 7638 | 2023.01.18 11:38 | t/p | 640 | 0.10 | 1.65282 | 1.65082 | 1.65282 | 147.35 | 29102.86 |
| 7639 | 2023.01.18 11:38 | modify | 645 | 0.10 | 1.63804 | 1.64689 | 1.65804 | ||
| 7640 | 2023.01.18 11:38 | modify | 641 | 0.10 | 1.63472 | 1.64689 | 1.65472 | ||
| 7641 | 2023.01.18 11:38 | t/p | 639 | 0.10 | 1.65290 | 1.65090 | 1.65290 | 147.35 | 29250.21 |
| 7642 | 2023.01.18 11:38 | modify | 649 | 0.10 | 1.63533 | 1.64692 | 1.65533 | ||
| 7643 | 2023.01.18 11:38 | modify | 658 | 0.10 | 1.64300 | 1.64700 | 1.66300 | ||
| 7644 | 2023.01.18 11:38 | modify | 650 | 0.10 | 1.63492 | 1.64700 | 1.65492 | ||
| 7645 | 2023.01.18 11:38 | modify | 646 | 0.10 | 1.63937 | 1.64700 | 1.65937 | ||
| 7646 | 2023.01.18 11:38 | t/p | 642 | 0.10 | 1.65304 | 1.65104 | 1.65304 | 147.78 | 29397.99 |
| 7647 | 2023.01.18 11:38 | modify | 653 | 0.10 | 1.63836 | 1.64708 | 1.65836 | ||
| 7648 | 2023.01.18 11:38 | modify | 652 | 0.10 | 1.63447 | 1.64708 | 1.65447 | ||
| 7649 | 2023.01.18 11:38 | modify | 648 | 0.10 | 1.63402 | 1.65202 | 1.65402 | ||
| 7650 | 2023.01.18 11:38 | modify | 645 | 0.10 | 1.63804 | 1.64804 | 1.65804 | ||
| 7651 | 2023.01.18 11:38 | t/p | 631 | 0.10 | 1.65311 | 1.65111 | 1.65311 | 146.09 | 29544.08 |
| 7652 | 2023.01.18 11:38 | t/p | 630 | 0.10 | 1.65315 | 1.65115 | 1.65315 | 146.09 | 29690.17 |
| 7653 | 2023.01.18 11:38 | t/p | 636 | 0.10 | 1.65320 | 1.65120 | 1.65320 | 147.35 | 29837.52 |
| 7654 | 2023.01.18 11:38 | modify | 651 | 0.10 | 1.63620 | 1.64724 | 1.65620 | ||
| 7655 | 2023.01.18 11:38 | modify | 643 | 0.10 | 1.63674 | 1.64726 | 1.65674 | ||
| 7656 | 2023.01.18 11:38 | modify | 656 | 0.10 | 1.64330 | 1.64730 | 1.66330 | ||
| 7657 | 2023.01.18 11:38 | modify | 655 | 0.10 | 1.64277 | 1.64733 | 1.66277 | ||
| 7658 | 2023.01.18 11:38 | modify | 653 | 0.10 | 1.63836 | 1.64836 | 1.65836 | ||
| 7659 | 2023.01.18 11:38 | modify | 641 | 0.10 | 1.63472 | 1.64740 | 1.65472 | ||
| 7660 | 2023.01.18 11:38 | modify | 649 | 0.10 | 1.63533 | 1.64743 | 1.65533 | ||
| 7661 | 2023.01.18 11:38 | modify | 658 | 0.10 | 1.64300 | 1.64752 | 1.66300 | ||
| 7662 | 2023.01.18 11:38 | modify | 652 | 0.10 | 1.63447 | 1.65247 | 1.65447 | ||
| 7663 | 2023.01.18 11:38 | modify | 650 | 0.10 | 1.63492 | 1.64752 | 1.65492 | ||
| 7664 | 2023.01.18 11:38 | modify | 646 | 0.10 | 1.63937 | 1.64752 | 1.65937 | ||
| 7665 | 2023.01.18 11:38 | t/p | 637 | 0.10 | 1.65359 | 1.65159 | 1.65359 | 147.35 | 29984.88 |
| 7666 | 2023.01.18 11:38 | modify | 654 | 0.10 | 1.64369 | 1.64774 | 1.66369 | ||
| 7667 | 2023.01.18 11:38 | modify | 641 | 0.10 | 1.63472 | 1.65272 | 1.65472 | ||
| 7668 | 2023.01.18 11:38 | modify | 651 | 0.10 | 1.63620 | 1.64775 | 1.65620 | ||
| 7669 | 2023.01.18 11:38 | modify | 643 | 0.10 | 1.63674 | 1.64780 | 1.65674 | ||
| 7670 | 2023.01.18 11:38 | modify | 656 | 0.10 | 1.64330 | 1.64781 | 1.66330 | ||
| 7671 | 2023.01.18 11:39 | modify | 655 | 0.10 | 1.64277 | 1.64785 | 1.66277 | ||
| 7672 | 2023.01.18 11:39 | modify | 650 | 0.10 | 1.63492 | 1.65292 | 1.65492 | ||
| 7673 | 2023.01.18 11:39 | modify | 649 | 0.10 | 1.63533 | 1.64794 | 1.65533 | ||
| 7674 | 2023.01.18 11:39 | t/p | 648 | 0.10 | 1.65402 | 1.65202 | 1.65402 | 148.20 | 30133.07 |
| 7675 | 2023.01.18 11:39 | modify | 658 | 0.10 | 1.64300 | 1.64803 | 1.66300 | ||
| 7676 | 2023.01.18 11:39 | modify | 646 | 0.10 | 1.63937 | 1.64803 | 1.65937 | ||
| 7677 | 2023.01.18 11:39 | modify | 644 | 0.10 | 1.63763 | 1.64819 | 1.65763 | ||
| 7678 | 2023.01.18 11:39 | modify | 654 | 0.10 | 1.64369 | 1.64826 | 1.66369 | ||
| 7679 | 2023.01.18 11:39 | modify | 651 | 0.10 | 1.63620 | 1.64826 | 1.65620 | ||
| 7680 | 2023.01.18 11:39 | modify | 647 | 0.10 | 1.63779 | 1.64830 | 1.65779 | ||
| 7681 | 2023.01.18 11:39 | modify | 643 | 0.10 | 1.63674 | 1.64830 | 1.65674 | ||
| 7682 | 2023.01.18 11:40 | modify | 656 | 0.10 | 1.64330 | 1.64832 | 1.66330 | ||
| 7683 | 2023.01.18 11:40 | modify | 655 | 0.10 | 1.64277 | 1.64843 | 1.66277 | ||
| 7684 | 2023.01.18 11:40 | modify | 649 | 0.10 | 1.63533 | 1.65333 | 1.65533 | ||
| 7685 | 2023.01.18 11:40 | modify | 646 | 0.10 | 1.63937 | 1.64937 | 1.65937 | ||
| 7686 | 2023.01.18 11:40 | t/p | 652 | 0.10 | 1.65447 | 1.65247 | 1.65447 | 148.62 | 30281.69 |
| 7687 | 2023.01.18 11:42 | modify | 658 | 0.10 | 1.64300 | 1.64854 | 1.66300 | ||
| 7688 | 2023.01.18 11:42 | modify | 645 | 0.10 | 1.63804 | 1.64855 | 1.65804 | ||
| 7689 | 2023.01.18 11:43 | modify | 644 | 0.10 | 1.63763 | 1.64870 | 1.65763 | ||
| 7690 | 2023.01.18 11:43 | t/p | 641 | 0.10 | 1.65472 | 1.65272 | 1.65472 | 147.78 | 30429.47 |
| 7691 | 2023.01.18 11:43 | modify | 654 | 0.10 | 1.64369 | 1.64881 | 1.66369 | ||
| 7692 | 2023.01.18 11:43 | modify | 651 | 0.10 | 1.63620 | 1.64881 | 1.65620 | ||
| 7693 | 2023.01.18 11:43 | modify | 647 | 0.10 | 1.63779 | 1.64881 | 1.65779 | ||
| 7694 | 2023.01.18 11:43 | modify | 643 | 0.10 | 1.63674 | 1.64881 | 1.65674 | ||
| 7695 | 2023.01.18 11:43 | modify | 656 | 0.10 | 1.64330 | 1.64883 | 1.66330 | ||
| 7696 | 2023.01.18 11:43 | modify | 653 | 0.10 | 1.63836 | 1.64887 | 1.65836 | ||
| 7697 | 2023.01.18 11:45 | t/p | 650 | 0.10 | 1.65492 | 1.65292 | 1.65492 | 148.20 | 30577.66 |
| 7698 | 2023.01.18 11:45 | modify | 655 | 0.10 | 1.64277 | 1.64900 | 1.66277 | ||
| 7699 | 2023.01.18 11:48 | modify | 658 | 0.10 | 1.64300 | 1.64905 | 1.66300 | ||
| 7700 | 2023.01.18 11:48 | modify | 645 | 0.10 | 1.63804 | 1.64910 | 1.65804 | ||
| 7701 | 2023.01.18 11:48 | modify | 651 | 0.10 | 1.63620 | 1.65420 | 1.65620 | ||
| 7702 | 2023.01.18 11:48 | modify | 644 | 0.10 | 1.63763 | 1.64922 | 1.65763 | ||
| 7703 | 2023.01.18 11:48 | modify | 657 | 0.10 | 1.64525 | 1.64925 | 1.66525 | ||
| 7704 | 2023.01.18 11:48 | t/p | 649 | 0.10 | 1.65533 | 1.65333 | 1.65533 | 148.20 | 30725.86 |
| 7705 | 2023.01.18 11:48 | modify | 654 | 0.10 | 1.64369 | 1.64933 | 1.66369 | ||
| 7706 | 2023.01.18 11:48 | modify | 647 | 0.10 | 1.63779 | 1.64933 | 1.65779 | ||
| 7707 | 2023.01.18 11:48 | modify | 643 | 0.10 | 1.63674 | 1.64933 | 1.65674 | ||
| 7708 | 2023.01.18 11:48 | modify | 656 | 0.10 | 1.64330 | 1.64940 | 1.66330 | ||
| 7709 | 2023.01.18 11:48 | modify | 653 | 0.10 | 1.63836 | 1.64940 | 1.65836 | ||
| 7710 | 2023.01.18 11:48 | modify | 658 | 0.10 | 1.64300 | 1.64955 | 1.66300 | ||
| 7711 | 2023.01.18 11:48 | modify | 655 | 0.10 | 1.64277 | 1.64955 | 1.66277 | ||
| 7712 | 2023.01.18 11:48 | modify | 645 | 0.10 | 1.63804 | 1.64963 | 1.65804 | ||
| 7713 | 2023.01.18 11:48 | modify | 657 | 0.10 | 1.64525 | 1.64976 | 1.66525 | ||
| 7714 | 2023.01.18 11:48 | modify | 644 | 0.10 | 1.63763 | 1.64976 | 1.65763 | ||
| 7715 | 2023.01.18 11:48 | modify | 643 | 0.10 | 1.63674 | 1.65474 | 1.65674 | ||
| 7716 | 2023.01.18 11:48 | modify | 659 | 0.10 | 1.64583 | 1.64997 | 1.66583 | ||
| 7717 | 2023.01.18 11:48 | modify | 656 | 0.10 | 1.64330 | 1.64997 | 1.66330 | ||
| 7718 | 2023.01.18 11:48 | modify | 654 | 0.10 | 1.64369 | 1.64997 | 1.66369 | ||
| 7719 | 2023.01.18 11:48 | modify | 653 | 0.10 | 1.63836 | 1.64997 | 1.65836 | ||
| 7720 | 2023.01.18 11:48 | modify | 647 | 0.10 | 1.63779 | 1.64997 | 1.65779 | ||
| 7721 | 2023.01.18 11:48 | modify | 646 | 0.10 | 1.63937 | 1.64997 | 1.65937 | ||
| 7722 | 2023.01.18 11:49 | modify | 658 | 0.10 | 1.64300 | 1.65007 | 1.66300 | ||
| 7723 | 2023.01.18 11:49 | modify | 655 | 0.10 | 1.64277 | 1.65007 | 1.66277 | ||
| 7724 | 2023.01.18 11:53 | s/l | 643 | 0.10 | 1.65474 | 1.65474 | 1.65674 | 132.88 | 30858.73 |
| 7725 | 2023.01.18 11:59 | s/l | 651 | 0.10 | 1.65420 | 1.65420 | 1.65620 | 133.71 | 30992.44 |
| 7726 | 2023.01.18 12:00 | buy | 660 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 7727 | 2023.01.18 12:00 | modify | 660 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
| 7728 | 2023.01.18 13:02 | modify | 645 | 0.10 | 1.63804 | 1.65013 | 1.65804 | ||
| 7729 | 2023.01.18 13:03 | modify | 657 | 0.10 | 1.64525 | 1.65028 | 1.66525 | ||
| 7730 | 2023.01.18 13:03 | modify | 644 | 0.10 | 1.63763 | 1.65028 | 1.65763 | ||
| 7731 | 2023.01.18 13:08 | modify | 659 | 0.10 | 1.64583 | 1.65047 | 1.66583 | ||
| 7732 | 2023.01.18 13:08 | modify | 656 | 0.10 | 1.64330 | 1.65047 | 1.66330 | ||
| 7733 | 2023.01.18 13:08 | modify | 654 | 0.10 | 1.64369 | 1.65047 | 1.66369 | ||
| 7734 | 2023.01.18 13:08 | modify | 653 | 0.10 | 1.63836 | 1.65047 | 1.65836 | ||
| 7735 | 2023.01.18 13:08 | modify | 647 | 0.10 | 1.63779 | 1.65047 | 1.65779 | ||
| 7736 | 2023.01.18 13:08 | modify | 646 | 0.10 | 1.63937 | 1.65047 | 1.65937 | ||
| 7737 | 2023.01.18 13:10 | modify | 658 | 0.10 | 1.64300 | 1.65057 | 1.66300 | ||
| 7738 | 2023.01.18 13:10 | modify | 655 | 0.10 | 1.64277 | 1.65057 | 1.66277 | ||
| 7739 | 2023.01.18 13:10 | modify | 644 | 0.10 | 1.63763 | 1.65563 | 1.65763 | ||
| 7740 | 2023.01.18 13:10 | modify | 645 | 0.10 | 1.63804 | 1.65064 | 1.65804 | ||
| 7741 | 2023.01.18 13:10 | modify | 657 | 0.10 | 1.64525 | 1.65085 | 1.66525 | ||
| 7742 | 2023.01.18 13:10 | modify | 647 | 0.10 | 1.63779 | 1.65579 | 1.65779 | ||
| 7743 | 2023.01.18 13:10 | modify | 659 | 0.10 | 1.64583 | 1.65100 | 1.66583 | ||
| 7744 | 2023.01.18 13:10 | modify | 656 | 0.10 | 1.64330 | 1.65100 | 1.66330 | ||
| 7745 | 2023.01.18 13:10 | modify | 654 | 0.10 | 1.64369 | 1.65100 | 1.66369 | ||
| 7746 | 2023.01.18 13:10 | modify | 653 | 0.10 | 1.63836 | 1.65100 | 1.65836 | ||
| 7747 | 2023.01.18 13:10 | modify | 646 | 0.10 | 1.63937 | 1.65100 | 1.65937 | ||
| 7748 | 2023.01.18 13:11 | modify | 645 | 0.10 | 1.63804 | 1.65604 | 1.65804 | ||
| 7749 | 2023.01.18 13:11 | modify | 658 | 0.10 | 1.64300 | 1.65109 | 1.66300 | ||
| 7750 | 2023.01.18 13:11 | modify | 655 | 0.10 | 1.64277 | 1.65109 | 1.66277 | ||
| 7751 | 2023.01.18 13:16 | modify | 657 | 0.10 | 1.64525 | 1.65138 | 1.66525 | ||
| 7752 | 2023.01.18 13:16 | modify | 653 | 0.10 | 1.63836 | 1.65636 | 1.65836 | ||
| 7753 | 2023.01.18 13:17 | modify | 659 | 0.10 | 1.64583 | 1.65151 | 1.66583 | ||
| 7754 | 2023.01.18 13:17 | modify | 656 | 0.10 | 1.64330 | 1.65151 | 1.66330 | ||
| 7755 | 2023.01.18 13:17 | modify | 654 | 0.10 | 1.64369 | 1.65151 | 1.66369 | ||
| 7756 | 2023.01.18 13:17 | modify | 646 | 0.10 | 1.63937 | 1.65151 | 1.65937 | ||
| 7757 | 2023.01.18 13:18 | modify | 658 | 0.10 | 1.64300 | 1.65160 | 1.66300 | ||
| 7758 | 2023.01.18 13:18 | modify | 655 | 0.10 | 1.64277 | 1.65160 | 1.66277 | ||
| 7759 | 2023.01.18 13:20 | t/p | 644 | 0.10 | 1.65763 | 1.65563 | 1.65763 | 147.78 | 31140.22 |
| 7760 | 2023.01.18 13:20 | t/p | 647 | 0.10 | 1.65779 | 1.65579 | 1.65779 | 148.20 | 31288.42 |
| 7761 | 2023.01.18 13:20 | modify | 655 | 0.10 | 1.64277 | 1.65277 | 1.66277 | ||
| 7762 | 2023.01.18 13:20 | modify | 657 | 0.10 | 1.64525 | 1.65191 | 1.66525 | ||
| 7763 | 2023.01.18 13:20 | t/p | 645 | 0.10 | 1.65804 | 1.65604 | 1.65804 | 148.20 | 31436.61 |
| 7764 | 2023.01.18 13:20 | modify | 659 | 0.10 | 1.64583 | 1.65204 | 1.66583 | ||
| 7765 | 2023.01.18 13:20 | modify | 658 | 0.10 | 1.64300 | 1.65300 | 1.66300 | ||
| 7766 | 2023.01.18 13:20 | modify | 656 | 0.10 | 1.64330 | 1.65204 | 1.66330 | ||
| 7767 | 2023.01.18 13:20 | modify | 654 | 0.10 | 1.64369 | 1.65204 | 1.66369 | ||
| 7768 | 2023.01.18 13:20 | modify | 646 | 0.10 | 1.63937 | 1.65204 | 1.65937 | ||
| 7769 | 2023.01.18 13:21 | modify | 656 | 0.10 | 1.64330 | 1.65330 | 1.66330 | ||
| 7770 | 2023.01.18 13:21 | t/p | 653 | 0.10 | 1.65836 | 1.65636 | 1.65836 | 148.62 | 31585.23 |
| 7771 | 2023.01.18 13:22 | modify | 646 | 0.10 | 1.63937 | 1.65737 | 1.65937 | ||
| 7772 | 2023.01.18 13:24 | s/l | 646 | 0.10 | 1.65737 | 1.65737 | 1.65937 | 133.29 | 31718.52 |
| 7773 | 2023.01.18 13:27 | modify | 657 | 0.10 | 1.64525 | 1.65242 | 1.66525 | ||
| 7774 | 2023.01.18 13:30 | modify | 659 | 0.10 | 1.64583 | 1.65255 | 1.66583 | ||
| 7775 | 2023.01.18 13:30 | modify | 654 | 0.10 | 1.64369 | 1.65255 | 1.66369 | ||
| 7776 | 2023.01.18 13:30 | modify | 657 | 0.10 | 1.64525 | 1.65298 | 1.66525 | ||
| 7777 | 2023.01.18 13:30 | modify | 654 | 0.10 | 1.64369 | 1.65369 | 1.66369 | ||
| 7778 | 2023.01.18 13:30 | modify | 659 | 0.10 | 1.64583 | 1.65343 | 1.66583 | ||
| 7779 | 2023.01.18 13:30 | modify | 655 | 0.10 | 1.64277 | 1.65343 | 1.66277 | ||
| 7780 | 2023.01.18 13:30 | modify | 658 | 0.10 | 1.64300 | 1.65375 | 1.66300 | ||
| 7781 | 2023.01.18 13:30 | modify | 657 | 0.10 | 1.64525 | 1.65375 | 1.66525 | ||
| 7782 | 2023.01.18 13:30 | modify | 656 | 0.10 | 1.64330 | 1.65389 | 1.66330 | ||
| 7783 | 2023.01.18 13:30 | modify | 659 | 0.10 | 1.64583 | 1.65394 | 1.66583 | ||
| 7784 | 2023.01.18 13:30 | modify | 655 | 0.10 | 1.64277 | 1.65394 | 1.66277 | ||
| 7785 | 2023.01.18 13:40 | modify | 654 | 0.10 | 1.64369 | 1.65420 | 1.66369 | ||
| 7786 | 2023.01.18 13:40 | modify | 658 | 0.10 | 1.64300 | 1.65426 | 1.66300 | ||
| 7787 | 2023.01.18 13:40 | modify | 657 | 0.10 | 1.64525 | 1.65525 | 1.66525 | ||
| 7788 | 2023.01.18 13:43 | modify | 656 | 0.10 | 1.64330 | 1.65440 | 1.66330 | ||
| 7789 | 2023.01.18 13:43 | modify | 659 | 0.10 | 1.64583 | 1.65448 | 1.66583 | ||
| 7790 | 2023.01.18 13:43 | modify | 655 | 0.10 | 1.64277 | 1.65448 | 1.66277 | ||
| 7791 | 2023.01.18 13:43 | modify | 654 | 0.10 | 1.64369 | 1.65471 | 1.66369 | ||
| 7792 | 2023.01.18 13:51 | modify | 658 | 0.10 | 1.64300 | 1.65479 | 1.66300 | ||
| 7793 | 2023.01.18 13:51 | modify | 659 | 0.10 | 1.64583 | 1.65583 | 1.66583 | ||
| 7794 | 2023.01.18 13:51 | modify | 656 | 0.10 | 1.64330 | 1.65494 | 1.66330 | ||
| 7795 | 2023.01.18 13:51 | modify | 655 | 0.10 | 1.64277 | 1.65501 | 1.66277 | ||
| 7796 | 2023.01.18 14:15 | modify | 654 | 0.10 | 1.64369 | 1.65529 | 1.66369 | ||
| 7797 | 2023.01.18 14:16 | modify | 658 | 0.10 | 1.64300 | 1.65530 | 1.66300 | ||
| 7798 | 2023.01.18 14:16 | modify | 656 | 0.10 | 1.64330 | 1.65553 | 1.66330 | ||
| 7799 | 2023.01.18 14:16 | modify | 655 | 0.10 | 1.64277 | 1.65553 | 1.66277 | ||
| 7800 | 2023.01.18 14:19 | modify | 657 | 0.10 | 1.64525 | 1.65578 | 1.66525 | ||
| 7801 | 2023.01.18 14:19 | modify | 655 | 0.10 | 1.64277 | 1.66077 | 1.66277 | ||
| 7802 | 2023.01.18 14:19 | modify | 658 | 0.10 | 1.64300 | 1.65581 | 1.66300 | ||
| 7803 | 2023.01.18 14:19 | modify | 654 | 0.10 | 1.64369 | 1.65581 | 1.66369 | ||
| 7804 | 2023.01.18 14:19 | modify | 658 | 0.10 | 1.64300 | 1.66100 | 1.66300 | ||
| 7805 | 2023.01.18 14:19 | modify | 656 | 0.10 | 1.64330 | 1.65604 | 1.66330 | ||
| 7806 | 2023.01.18 14:21 | modify | 657 | 0.10 | 1.64525 | 1.65630 | 1.66525 | ||
| 7807 | 2023.01.18 14:21 | modify | 656 | 0.10 | 1.64330 | 1.66130 | 1.66330 | ||
| 7808 | 2023.01.18 14:21 | modify | 654 | 0.10 | 1.64369 | 1.65632 | 1.66369 | ||
| 7809 | 2023.01.18 14:21 | modify | 659 | 0.10 | 1.64583 | 1.65634 | 1.66583 | ||
| 7810 | 2023.01.18 14:24 | modify | 654 | 0.10 | 1.64369 | 1.66169 | 1.66369 | ||
| 7811 | 2023.01.18 14:24 | t/p | 655 | 0.10 | 1.66277 | 1.66077 | 1.66277 | 148.61 | 31867.13 |
| 7812 | 2023.01.18 14:24 | modify | 657 | 0.10 | 1.64525 | 1.65681 | 1.66525 | ||
| 7813 | 2023.01.18 14:24 | modify | 659 | 0.10 | 1.64583 | 1.65684 | 1.66583 | ||
| 7814 | 2023.01.18 14:31 | t/p | 658 | 0.10 | 1.66300 | 1.66100 | 1.66300 | 149.04 | 32016.17 |
| 7815 | 2023.01.18 14:34 | s/l | 654 | 0.10 | 1.66169 | 1.66169 | 1.66369 | 133.72 | 32149.88 |
| 7816 | 2023.01.18 14:34 | s/l | 656 | 0.10 | 1.66130 | 1.66130 | 1.66330 | 133.71 | 32283.59 |
| 7817 | 2023.01.18 16:00 | buy | 661 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 7818 | 2023.01.18 16:00 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
| 7819 | 2023.01.18 17:54 | modify | 657 | 0.10 | 1.64525 | 1.65733 | 1.66525 | ||
| 7820 | 2023.01.18 17:54 | modify | 659 | 0.10 | 1.64583 | 1.65735 | 1.66583 | ||
| 7821 | 2023.01.18 17:57 | modify | 657 | 0.10 | 1.64525 | 1.65784 | 1.66525 | ||
| 7822 | 2023.01.18 17:57 | modify | 659 | 0.10 | 1.64583 | 1.65787 | 1.66583 | ||
| 7823 | 2023.01.18 18:04 | modify | 657 | 0.10 | 1.64525 | 1.66325 | 1.66525 | ||
| 7824 | 2023.01.18 18:32 | s/l | 657 | 0.10 | 1.66325 | 1.66325 | 1.66525 | 134.13 | 32417.72 |
| 7825 | 2023.01.18 19:58 | modify | 659 | 0.10 | 1.64583 | 1.65838 | 1.66583 | ||
| 7826 | 2023.01.18 19:58 | modify | 660 | 0.10 | 1.65467 | 1.65868 | 1.67467 | ||
| 7827 | 2023.01.18 19:59 | modify | 659 | 0.10 | 1.64583 | 1.66383 | 1.66583 | ||
| 7828 | 2023.01.18 20:00 | buy | 662 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 7829 | 2023.01.18 20:00 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.68519 | ||
| 7830 | 2023.01.18 20:25 | modify | 660 | 0.10 | 1.65467 | 1.65921 | 1.67467 | ||
| 7831 | 2023.01.18 21:15 | modify | 660 | 0.10 | 1.65467 | 1.65973 | 1.67467 | ||
| 7832 | 2023.01.18 21:15 | t/p | 659 | 0.10 | 1.66583 | 1.66383 | 1.66583 | 149.04 | 32566.76 |
| 7833 | 2023.01.18 21:17 | modify | 660 | 0.10 | 1.65467 | 1.66024 | 1.67467 | ||
| 7834 | 2023.01.19 00:00 | buy | 663 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 7835 | 2023.01.19 00:00 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
| 7836 | 2023.01.19 02:00 | modify | 660 | 0.10 | 1.65467 | 1.66081 | 1.67467 | ||
| 7837 | 2023.01.19 04:00 | buy | 664 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 7838 | 2023.01.19 04:00 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
| 7839 | 2023.01.19 08:00 | buy | 665 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
| 7840 | 2023.01.19 08:00 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.68522 | ||
| 7841 | 2023.01.19 09:13 | modify | 660 | 0.10 | 1.65467 | 1.66132 | 1.67467 | ||
| 7842 | 2023.01.19 09:15 | modify | 660 | 0.10 | 1.65467 | 1.66183 | 1.67467 | ||
| 7843 | 2023.01.19 09:39 | modify | 660 | 0.10 | 1.65467 | 1.66233 | 1.67467 | ||
| 7844 | 2023.01.19 12:00 | buy | 666 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
| 7845 | 2023.01.19 12:00 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
| 7846 | 2023.01.19 14:31 | s/l | 660 | 0.10 | 1.66233 | 1.66233 | 1.67467 | 55.83 | 32622.59 |
| 7847 | 2023.01.19 16:00 | buy | 667 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
| 7848 | 2023.01.19 16:00 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.68739 | ||
| 7849 | 2023.01.19 20:00 | buy | 668 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
| 7850 | 2023.01.19 20:00 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.68776 | ||
| 7851 | 2023.01.20 00:00 | buy | 669 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
| 7852 | 2023.01.20 00:00 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.68887 | ||
| 7853 | 2023.01.20 04:00 | buy | 670 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
| 7854 | 2023.01.20 04:00 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.68648 | ||
| 7855 | 2023.01.20 08:00 | buy | 671 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
| 7856 | 2023.01.20 08:00 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.68360 | ||
| 7857 | 2023.01.20 12:00 | buy | 672 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
| 7858 | 2023.01.20 12:00 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.68453 | ||
| 7859 | 2023.01.20 16:00 | buy | 673 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
| 7860 | 2023.01.20 16:00 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.68079 | ||
| 7861 | 2023.01.20 20:00 | buy | 674 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
| 7862 | 2023.01.20 20:00 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.67969 | ||
| 7863 | 2023.01.20 20:02 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67887 | ||
| 7864 | 2023.01.20 21:59 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67787 | ||
| 7865 | 2023.01.22 22:41 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67776 | ||
| 7866 | 2023.01.22 22:41 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67739 | ||
| 7867 | 2023.01.22 22:41 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67755 | ||
| 7868 | 2023.01.23 00:00 | buy | 675 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 7869 | 2023.01.23 00:00 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
| 7870 | 2023.01.23 04:00 | buy | 676 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 7871 | 2023.01.23 04:00 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.68341 | ||
| 7872 | 2023.01.23 08:00 | buy | 677 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
| 7873 | 2023.01.23 08:00 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.68043 | ||
| 7874 | 2023.01.23 08:27 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67687 | ||
| 7875 | 2023.01.23 08:29 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67676 | ||
| 7876 | 2023.01.23 08:30 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
| 7877 | 2023.01.23 08:30 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
| 7878 | 2023.01.23 08:30 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67648 | ||
| 7879 | 2023.01.23 08:31 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67639 | ||
| 7880 | 2023.01.23 08:55 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67587 | ||
| 7881 | 2023.01.23 10:09 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67576 | ||
| 7882 | 2023.01.23 10:13 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67555 | ||
| 7883 | 2023.01.23 10:13 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67553 | ||
| 7884 | 2023.01.23 10:13 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67559 | ||
| 7885 | 2023.01.23 10:13 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67548 | ||
| 7886 | 2023.01.23 10:14 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67539 | ||
| 7887 | 2023.01.23 10:14 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67522 | ||
| 7888 | 2023.01.23 10:14 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67519 | ||
| 7889 | 2023.01.23 10:19 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67487 | ||
| 7890 | 2023.01.23 10:20 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67476 | ||
| 7891 | 2023.01.23 10:20 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67459 | ||
| 7892 | 2023.01.23 10:21 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67455 | ||
| 7893 | 2023.01.23 10:21 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.67453 | ||
| 7894 | 2023.01.23 10:21 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67448 | ||
| 7895 | 2023.01.23 10:21 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67453 | ||
| 7896 | 2023.01.23 10:34 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67439 | ||
| 7897 | 2023.01.23 10:36 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67422 | ||
| 7898 | 2023.01.23 10:36 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67419 | ||
| 7899 | 2023.01.23 10:40 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67387 | ||
| 7900 | 2023.01.23 10:40 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67376 | ||
| 7901 | 2023.01.23 10:40 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.67360 | ||
| 7902 | 2023.01.23 10:40 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67359 | ||
| 7903 | 2023.01.23 10:40 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.67353 | ||
| 7904 | 2023.01.23 10:40 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67355 | ||
| 7905 | 2023.01.23 10:40 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67353 | ||
| 7906 | 2023.01.23 10:44 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.67341 | ||
| 7907 | 2023.01.23 10:44 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67348 | ||
| 7908 | 2023.01.23 10:44 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67339 | ||
| 7909 | 2023.01.23 10:45 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67322 | ||
| 7910 | 2023.01.23 10:45 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67319 | ||
| 7911 | 2023.01.23 10:45 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67287 | ||
| 7912 | 2023.01.23 10:57 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67276 | ||
| 7913 | 2023.01.23 10:58 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.67260 | ||
| 7914 | 2023.01.23 10:58 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
| 7915 | 2023.01.23 10:58 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
| 7916 | 2023.01.23 10:58 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.67253 | ||
| 7917 | 2023.01.23 10:58 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67253 | ||
| 7918 | 2023.01.23 10:58 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67248 | ||
| 7919 | 2023.01.23 10:58 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.67241 | ||
| 7920 | 2023.01.23 10:58 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67239 | ||
| 7921 | 2023.01.23 10:58 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67222 | ||
| 7922 | 2023.01.23 10:59 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67219 | ||
| 7923 | 2023.01.23 11:00 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67187 | ||
| 7924 | 2023.01.23 11:00 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67176 | ||
| 7925 | 2023.01.23 11:05 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.67163 | ||
| 7926 | 2023.01.23 11:06 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.67160 | ||
| 7927 | 2023.01.23 11:06 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67159 | ||
| 7928 | 2023.01.23 11:06 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67155 | ||
| 7929 | 2023.01.23 11:06 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.67141 | ||
| 7930 | 2023.01.23 11:06 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.67153 | ||
| 7931 | 2023.01.23 11:06 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67148 | ||
| 7932 | 2023.01.23 11:06 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67153 | ||
| 7933 | 2023.01.23 11:06 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67139 | ||
| 7934 | 2023.01.23 13:04 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67122 | ||
| 7935 | 2023.01.23 13:05 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67119 | ||
| 7936 | 2023.01.23 13:06 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.67087 | ||
| 7937 | 2023.01.23 13:07 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.67079 | ||
| 7938 | 2023.01.23 13:07 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.67076 | ||
| 7939 | 2023.01.23 13:07 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.67060 | ||
| 7940 | 2023.01.23 13:07 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.67059 | ||
| 7941 | 2023.01.23 13:07 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.67063 | ||
| 7942 | 2023.01.23 13:07 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.67055 | ||
| 7943 | 2023.01.23 13:07 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.67053 | ||
| 7944 | 2023.01.23 13:07 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.67053 | ||
| 7945 | 2023.01.23 13:07 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.67048 | ||
| 7946 | 2023.01.23 13:08 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.67043 | ||
| 7947 | 2023.01.23 13:08 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.67041 | ||
| 7948 | 2023.01.23 13:08 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.67039 | ||
| 7949 | 2023.01.23 20:00 | sell | 678 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
| 7950 | 2023.01.23 20:00 | modify | 678 | 0.10 | 1.65531 | 1.67931 | 1.63531 | ||
| 7951 | 2023.01.24 00:00 | sell | 679 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
| 7952 | 2023.01.24 00:00 | modify | 679 | 0.10 | 1.65508 | 1.67908 | 1.63508 | ||
| 7953 | 2023.01.24 04:00 | sell | 680 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 7954 | 2023.01.24 04:00 | modify | 680 | 0.10 | 1.65418 | 1.67818 | 1.63418 | ||
| 7955 | 2023.01.24 08:00 | sell | 681 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
| 7956 | 2023.01.24 08:00 | modify | 681 | 0.10 | 1.65685 | 1.68085 | 1.63685 | ||
| 7957 | 2023.01.24 09:32 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.67022 | ||
| 7958 | 2023.01.24 09:32 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.67019 | ||
| 7959 | 2023.01.24 09:40 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.66987 | ||
| 7960 | 2023.01.24 09:40 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66979 | ||
| 7961 | 2023.01.24 09:40 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66976 | ||
| 7962 | 2023.01.24 09:40 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66969 | ||
| 7963 | 2023.01.24 09:40 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66960 | ||
| 7964 | 2023.01.24 09:40 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66963 | ||
| 7965 | 2023.01.24 09:40 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66959 | ||
| 7966 | 2023.01.24 09:40 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66953 | ||
| 7967 | 2023.01.24 09:40 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66948 | ||
| 7968 | 2023.01.24 09:40 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66955 | ||
| 7969 | 2023.01.24 09:40 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66953 | ||
| 7970 | 2023.01.24 09:40 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66943 | ||
| 7971 | 2023.01.24 09:40 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66941 | ||
| 7972 | 2023.01.24 09:40 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66939 | ||
| 7973 | 2023.01.24 09:40 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66922 | ||
| 7974 | 2023.01.24 09:40 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66914 | ||
| 7975 | 2023.01.24 09:40 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66919 | ||
| 7976 | 2023.01.24 09:48 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.66887 | ||
| 7977 | 2023.01.24 09:48 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66879 | ||
| 7978 | 2023.01.24 09:48 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66876 | ||
| 7979 | 2023.01.24 09:48 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66869 | ||
| 7980 | 2023.01.24 09:48 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66853 | ||
| 7981 | 2023.01.24 09:48 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66860 | ||
| 7982 | 2023.01.24 09:48 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66855 | ||
| 7983 | 2023.01.24 09:48 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66859 | ||
| 7984 | 2023.01.24 09:48 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66863 | ||
| 7985 | 2023.01.24 09:48 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66848 | ||
| 7986 | 2023.01.24 09:48 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66853 | ||
| 7987 | 2023.01.24 09:48 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66843 | ||
| 7988 | 2023.01.24 09:48 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66841 | ||
| 7989 | 2023.01.24 09:48 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66839 | ||
| 7990 | 2023.01.24 09:48 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66814 | ||
| 7991 | 2023.01.24 09:48 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66822 | ||
| 7992 | 2023.01.24 09:48 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66819 | ||
| 7993 | 2023.01.24 09:49 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.66787 | ||
| 7994 | 2023.01.24 09:49 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66779 | ||
| 7995 | 2023.01.24 09:49 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66776 | ||
| 7996 | 2023.01.24 09:49 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66769 | ||
| 7997 | 2023.01.24 09:49 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66763 | ||
| 7998 | 2023.01.24 09:49 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66753 | ||
| 7999 | 2023.01.24 09:49 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66760 | ||
| 8000 | 2023.01.24 09:49 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66755 | ||
| 8001 | 2023.01.24 09:49 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66753 | ||
| 8002 | 2023.01.24 09:49 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66759 | ||
| 8003 | 2023.01.24 09:49 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66748 | ||
| 8004 | 2023.01.24 09:49 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66743 | ||
| 8005 | 2023.01.24 09:49 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66741 | ||
| 8006 | 2023.01.24 09:49 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66739 | ||
| 8007 | 2023.01.24 09:49 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66722 | ||
| 8008 | 2023.01.24 09:49 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66719 | ||
| 8009 | 2023.01.24 09:49 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66714 | ||
| 8010 | 2023.01.24 09:57 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.66687 | ||
| 8011 | 2023.01.24 09:57 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66679 | ||
| 8012 | 2023.01.24 09:57 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66676 | ||
| 8013 | 2023.01.24 09:57 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66669 | ||
| 8014 | 2023.01.24 09:57 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66660 | ||
| 8015 | 2023.01.24 09:57 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
| 8016 | 2023.01.24 09:57 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66663 | ||
| 8017 | 2023.01.24 09:57 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
| 8018 | 2023.01.24 09:57 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66653 | ||
| 8019 | 2023.01.24 09:57 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66653 | ||
| 8020 | 2023.01.24 09:57 | modify | 681 | 0.10 | 1.65685 | 1.65277 | 1.63685 | ||
| 8021 | 2023.01.24 09:57 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66643 | ||
| 8022 | 2023.01.24 09:57 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66641 | ||
| 8023 | 2023.01.24 09:57 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66648 | ||
| 8024 | 2023.01.24 09:57 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66639 | ||
| 8025 | 2023.01.24 09:57 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66622 | ||
| 8026 | 2023.01.24 09:57 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66619 | ||
| 8027 | 2023.01.24 09:57 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66614 | ||
| 8028 | 2023.01.24 09:57 | modify | 669 | 0.10 | 1.66887 | 1.64487 | 1.66587 | ||
| 8029 | 2023.01.24 10:42 | modify | 681 | 0.10 | 1.65685 | 1.65223 | 1.63685 | ||
| 8030 | 2023.01.24 10:42 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66579 | ||
| 8031 | 2023.01.24 10:42 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66576 | ||
| 8032 | 2023.01.24 10:42 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66569 | ||
| 8033 | 2023.01.24 10:42 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66563 | ||
| 8034 | 2023.01.24 10:42 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66560 | ||
| 8035 | 2023.01.24 10:42 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
| 8036 | 2023.01.24 10:43 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66555 | ||
| 8037 | 2023.01.24 10:43 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66553 | ||
| 8038 | 2023.01.24 10:43 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66553 | ||
| 8039 | 2023.01.24 10:50 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66543 | ||
| 8040 | 2023.01.24 10:50 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66548 | ||
| 8041 | 2023.01.24 10:51 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66541 | ||
| 8042 | 2023.01.24 10:51 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66539 | ||
| 8043 | 2023.01.24 10:51 | modify | 681 | 0.10 | 1.65685 | 1.65173 | 1.63685 | ||
| 8044 | 2023.01.24 10:51 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66514 | ||
| 8045 | 2023.01.24 10:51 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66522 | ||
| 8046 | 2023.01.24 10:51 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66519 | ||
| 8047 | 2023.01.24 10:51 | s/l | 669 | 0.10 | 1.64487 | 1.64487 | 1.66587 | -179.69 | 32442.89 |
| 8048 | 2023.01.24 10:52 | modify | 678 | 0.10 | 1.65531 | 1.65130 | 1.63531 | ||
| 8049 | 2023.01.24 10:52 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66479 | ||
| 8050 | 2023.01.24 10:53 | modify | 668 | 0.10 | 1.66776 | 1.64376 | 1.66476 | ||
| 8051 | 2023.01.24 10:53 | modify | 681 | 0.10 | 1.65685 | 1.65122 | 1.63685 | ||
| 8052 | 2023.01.24 10:53 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66469 | ||
| 8053 | 2023.01.24 10:54 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66463 | ||
| 8054 | 2023.01.24 11:58 | modify | 679 | 0.10 | 1.65508 | 1.65108 | 1.63508 | ||
| 8055 | 2023.01.24 11:58 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66460 | ||
| 8056 | 2023.01.24 11:58 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66459 | ||
| 8057 | 2023.01.24 11:58 | modify | 666 | 0.10 | 1.66755 | 1.64355 | 1.66455 | ||
| 8058 | 2023.01.24 11:58 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66453 | ||
| 8059 | 2023.01.24 11:58 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66453 | ||
| 8060 | 2023.01.24 11:58 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66448 | ||
| 8061 | 2023.01.24 11:59 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66443 | ||
| 8062 | 2023.01.24 12:00 | sell | 682 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 8063 | 2023.01.24 12:00 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
| 8064 | 2023.01.24 12:11 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66441 | ||
| 8065 | 2023.01.24 12:12 | modify | 667 | 0.10 | 1.66739 | 1.64339 | 1.66439 | ||
| 8066 | 2023.01.24 12:12 | modify | 678 | 0.10 | 1.65531 | 1.65079 | 1.63531 | ||
| 8067 | 2023.01.24 12:12 | modify | 681 | 0.10 | 1.65685 | 1.65069 | 1.63685 | ||
| 8068 | 2023.01.24 12:12 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66422 | ||
| 8069 | 2023.01.24 12:26 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66414 | ||
| 8070 | 2023.01.24 12:26 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66419 | ||
| 8071 | 2023.01.24 12:33 | modify | 679 | 0.10 | 1.65508 | 1.65058 | 1.63508 | ||
| 8072 | 2023.01.24 12:34 | modify | 678 | 0.10 | 1.65531 | 1.65027 | 1.63531 | ||
| 8073 | 2023.01.24 12:34 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66379 | ||
| 8074 | 2023.01.24 12:34 | s/l | 668 | 0.10 | 1.64376 | 1.64376 | 1.66476 | -180.11 | 32262.78 |
| 8075 | 2023.01.24 12:34 | modify | 681 | 0.10 | 1.65685 | 1.65018 | 1.63685 | ||
| 8076 | 2023.01.24 12:34 | modify | 680 | 0.10 | 1.65418 | 1.65018 | 1.63418 | ||
| 8077 | 2023.01.24 12:34 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66369 | ||
| 8078 | 2023.01.24 12:36 | s/l | 666 | 0.10 | 1.64355 | 1.64355 | 1.66455 | -180.11 | 32082.67 |
| 8079 | 2023.01.24 12:36 | modify | 679 | 0.10 | 1.65508 | 1.64998 | 1.63508 | ||
| 8080 | 2023.01.24 12:36 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66353 | ||
| 8081 | 2023.01.24 12:36 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66360 | ||
| 8082 | 2023.01.24 12:36 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66353 | ||
| 8083 | 2023.01.24 12:36 | modify | 663 | 0.10 | 1.66659 | 1.64259 | 1.66359 | ||
| 8084 | 2023.01.24 12:36 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66363 | ||
| 8085 | 2023.01.24 12:36 | modify | 670 | 0.10 | 1.66648 | 1.64248 | 1.66348 | ||
| 8086 | 2023.01.24 12:36 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66343 | ||
| 8087 | 2023.01.24 12:36 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66341 | ||
| 8088 | 2023.01.24 12:37 | s/l | 667 | 0.10 | 1.64339 | 1.64339 | 1.66439 | -180.11 | 31902.55 |
| 8089 | 2023.01.24 12:37 | modify | 678 | 0.10 | 1.65531 | 1.64969 | 1.63531 | ||
| 8090 | 2023.01.24 12:37 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66322 | ||
| 8091 | 2023.01.24 12:37 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66319 | ||
| 8092 | 2023.01.24 12:37 | modify | 681 | 0.10 | 1.65685 | 1.64967 | 1.63685 | ||
| 8093 | 2023.01.24 12:37 | modify | 680 | 0.10 | 1.65418 | 1.64967 | 1.63418 | ||
| 8094 | 2023.01.24 12:37 | modify | 679 | 0.10 | 1.65508 | 1.64946 | 1.63508 | ||
| 8095 | 2023.01.24 12:37 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66314 | ||
| 8096 | 2023.01.24 12:37 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66279 | ||
| 8097 | 2023.01.24 12:37 | modify | 678 | 0.10 | 1.65531 | 1.64919 | 1.63531 | ||
| 8098 | 2023.01.24 12:37 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66269 | ||
| 8099 | 2023.01.24 12:37 | modify | 681 | 0.10 | 1.65685 | 1.64916 | 1.63685 | ||
| 8100 | 2023.01.24 12:37 | modify | 680 | 0.10 | 1.65418 | 1.64916 | 1.63418 | ||
| 8101 | 2023.01.24 12:38 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66263 | ||
| 8102 | 2023.01.24 12:38 | s/l | 663 | 0.10 | 1.64259 | 1.64259 | 1.66359 | -180.10 | 31722.45 |
| 8103 | 2023.01.24 12:38 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66260 | ||
| 8104 | 2023.01.24 12:40 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66253 | ||
| 8105 | 2023.01.24 12:40 | modify | 664 | 0.10 | 1.66553 | 1.64153 | 1.66253 | ||
| 8106 | 2023.01.24 12:40 | s/l | 670 | 0.10 | 1.64248 | 1.64248 | 1.66348 | -179.68 | 31542.76 |
| 8107 | 2023.01.24 12:42 | modify | 679 | 0.10 | 1.65508 | 1.64894 | 1.63508 | ||
| 8108 | 2023.01.24 12:42 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66243 | ||
| 8109 | 2023.01.24 12:42 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66241 | ||
| 8110 | 2023.01.24 12:45 | modify | 678 | 0.10 | 1.65531 | 1.64866 | 1.63531 | ||
| 8111 | 2023.01.24 12:45 | modify | 665 | 0.10 | 1.66522 | 1.64122 | 1.66222 | ||
| 8112 | 2023.01.24 12:45 | modify | 662 | 0.10 | 1.66519 | 1.64119 | 1.66219 | ||
| 8113 | 2023.01.24 12:45 | modify | 681 | 0.10 | 1.65685 | 1.64864 | 1.63685 | ||
| 8114 | 2023.01.24 12:45 | modify | 680 | 0.10 | 1.65418 | 1.64864 | 1.63418 | ||
| 8115 | 2023.01.24 12:45 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66214 | ||
| 8116 | 2023.01.24 12:57 | modify | 679 | 0.10 | 1.65508 | 1.64842 | 1.63508 | ||
| 8117 | 2023.01.24 12:57 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66179 | ||
| 8118 | 2023.01.24 12:57 | modify | 674 | 0.10 | 1.65969 | 1.63569 | 1.66169 | ||
| 8119 | 2023.01.24 12:57 | modify | 678 | 0.10 | 1.65531 | 1.64815 | 1.63531 | ||
| 8120 | 2023.01.24 12:58 | modify | 681 | 0.10 | 1.65685 | 1.64813 | 1.63685 | ||
| 8121 | 2023.01.24 12:58 | modify | 680 | 0.10 | 1.65418 | 1.64813 | 1.63418 | ||
| 8122 | 2023.01.24 12:58 | modify | 661 | 0.10 | 1.66163 | 1.63763 | 1.66163 | ||
| 8123 | 2023.01.24 12:58 | modify | 671 | 0.10 | 1.66360 | 1.63960 | 1.66160 | ||
| 8124 | 2023.01.24 12:58 | s/l | 664 | 0.10 | 1.64153 | 1.64153 | 1.66253 | -180.10 | 31362.66 |
| 8125 | 2023.01.24 12:58 | modify | 672 | 0.10 | 1.66453 | 1.64053 | 1.66153 | ||
| 8126 | 2023.01.24 12:58 | modify | 677 | 0.10 | 1.66043 | 1.63643 | 1.66143 | ||
| 8127 | 2023.01.24 12:58 | modify | 679 | 0.10 | 1.65508 | 1.64791 | 1.63508 | ||
| 8128 | 2023.01.24 12:58 | modify | 676 | 0.10 | 1.66341 | 1.63941 | 1.66141 | ||
| 8129 | 2023.01.24 12:58 | modify | 681 | 0.10 | 1.65685 | 1.64685 | 1.63685 | ||
| 8130 | 2023.01.24 12:59 | s/l | 662 | 0.10 | 1.64119 | 1.64119 | 1.66219 | -181.38 | 31181.28 |
| 8131 | 2023.01.24 12:59 | s/l | 665 | 0.10 | 1.64122 | 1.64122 | 1.66222 | -180.10 | 31001.17 |
| 8132 | 2023.01.24 12:59 | modify | 680 | 0.10 | 1.65418 | 1.64763 | 1.63418 | ||
| 8133 | 2023.01.24 12:59 | modify | 678 | 0.10 | 1.65531 | 1.64763 | 1.63531 | ||
| 8134 | 2023.01.24 12:59 | modify | 675 | 0.10 | 1.65914 | 1.63514 | 1.66114 | ||
| 8135 | 2023.01.24 12:59 | modify | 679 | 0.10 | 1.65508 | 1.64740 | 1.63508 | ||
| 8136 | 2023.01.24 13:00 | modify | 673 | 0.10 | 1.66079 | 1.63679 | 1.66079 | ||
| 8137 | 2023.01.24 15:03 | s/l | 681 | 0.10 | 1.64685 | 1.64685 | 1.63685 | 74.52 | 31075.69 |
| 8138 | 2023.01.24 16:00 | sell | 683 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 8139 | 2023.01.24 16:00 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.62543 | ||
| 8140 | 2023.01.24 16:21 | s/l | 679 | 0.10 | 1.64740 | 1.64740 | 1.63508 | 57.23 | 31132.92 |
| 8141 | 2023.01.24 16:22 | s/l | 678 | 0.10 | 1.64763 | 1.64763 | 1.63531 | 57.32 | 31190.24 |
| 8142 | 2023.01.24 16:22 | s/l | 680 | 0.10 | 1.64763 | 1.64763 | 1.63418 | 48.81 | 31239.05 |
| 8143 | 2023.01.24 20:00 | sell | 684 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 8144 | 2023.01.24 20:00 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.62841 | ||
| 8145 | 2023.01.25 00:00 | sell | 685 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 8146 | 2023.01.25 00:00 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.62883 | ||
| 8147 | 2023.01.25 04:00 | sell | 686 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 8148 | 2023.01.25 04:00 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
| 8149 | 2023.01.25 08:00 | sell | 687 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 8150 | 2023.01.25 08:00 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.62627 | ||
| 8151 | 2023.01.25 12:00 | sell | 688 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 8152 | 2023.01.25 12:00 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
| 8153 | 2023.01.25 15:00 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63471 | ||
| 8154 | 2023.01.25 15:00 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.63533 | ||
| 8155 | 2023.01.25 15:00 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.63543 | ||
| 8156 | 2023.01.25 15:00 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.63559 | ||
| 8157 | 2023.01.25 15:00 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63571 | ||
| 8158 | 2023.01.25 15:00 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.63633 | ||
| 8159 | 2023.01.25 15:00 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.63627 | ||
| 8160 | 2023.01.25 15:00 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.63643 | ||
| 8161 | 2023.01.25 15:00 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.63659 | ||
| 8162 | 2023.01.25 15:00 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63671 | ||
| 8163 | 2023.01.25 15:01 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.63727 | ||
| 8164 | 2023.01.25 15:01 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.63733 | ||
| 8165 | 2023.01.25 15:01 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.63743 | ||
| 8166 | 2023.01.25 15:01 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.63759 | ||
| 8167 | 2023.01.25 15:01 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63771 | ||
| 8168 | 2023.01.25 15:02 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.63833 | ||
| 8169 | 2023.01.25 15:02 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.63827 | ||
| 8170 | 2023.01.25 15:02 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.63841 | ||
| 8171 | 2023.01.25 15:02 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.63843 | ||
| 8172 | 2023.01.25 15:02 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.63859 | ||
| 8173 | 2023.01.25 15:02 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63871 | ||
| 8174 | 2023.01.25 15:02 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.63883 | ||
| 8175 | 2023.01.25 15:04 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.63927 | ||
| 8176 | 2023.01.25 15:04 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.63933 | ||
| 8177 | 2023.01.25 15:04 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.63959 | ||
| 8178 | 2023.01.25 15:04 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.63941 | ||
| 8179 | 2023.01.25 15:04 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.63943 | ||
| 8180 | 2023.01.25 15:04 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.63971 | ||
| 8181 | 2023.01.25 15:04 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.63983 | ||
| 8182 | 2023.01.25 15:04 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.64027 | ||
| 8183 | 2023.01.25 15:04 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.64033 | ||
| 8184 | 2023.01.25 15:04 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.64041 | ||
| 8185 | 2023.01.25 15:04 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.64043 | ||
| 8186 | 2023.01.25 15:04 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.64059 | ||
| 8187 | 2023.01.25 15:04 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.64071 | ||
| 8188 | 2023.01.25 15:04 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.64083 | ||
| 8189 | 2023.01.25 15:07 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.64127 | ||
| 8190 | 2023.01.25 15:07 | t/p | 673 | 0.10 | 1.66079 | 1.63679 | 1.66079 | -1.26 | 31237.79 |
| 8191 | 2023.01.25 15:07 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.64133 | ||
| 8192 | 2023.01.25 15:10 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.64141 | ||
| 8193 | 2023.01.25 15:10 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.64143 | ||
| 8194 | 2023.01.25 15:10 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.64159 | ||
| 8195 | 2023.01.25 15:10 | t/p | 675 | 0.10 | 1.66114 | 1.63514 | 1.66114 | 14.06 | 31251.85 |
| 8196 | 2023.01.25 15:10 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
| 8197 | 2023.01.25 15:10 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.64183 | ||
| 8198 | 2023.01.25 15:10 | t/p | 676 | 0.10 | 1.66141 | 1.63941 | 1.66141 | -15.75 | 31236.09 |
| 8199 | 2023.01.25 15:10 | t/p | 677 | 0.10 | 1.66143 | 1.63643 | 1.66143 | 6.61 | 31242.70 |
| 8200 | 2023.01.25 16:00 | sell | 689 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
| 8201 | 2023.01.25 16:00 | modify | 689 | 0.10 | 1.65720 | 1.68120 | 1.63720 | ||
| 8202 | 2023.01.25 23:15 | t/p | 672 | 0.10 | 1.66153 | 1.64053 | 1.66153 | -23.61 | 31219.08 |
| 8203 | 2023.01.25 23:15 | t/p | 661 | 0.10 | 1.66163 | 1.63763 | 1.66163 | -2.95 | 31216.13 |
| 8204 | 2023.01.25 23:15 | t/p | 671 | 0.10 | 1.66160 | 1.63960 | 1.66160 | -16.16 | 31199.97 |
| 8205 | 2023.01.25 23:15 | t/p | 674 | 0.10 | 1.66169 | 1.63569 | 1.66169 | 13.65 | 31213.61 |
| 8206 | 2023.01.25 23:16 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.64227 | ||
| 8207 | 2023.01.25 23:18 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
| 8208 | 2023.01.26 00:00 | buy | 690 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
| 8209 | 2023.01.26 00:00 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.68096 | ||
| 8210 | 2023.01.26 00:12 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.64241 | ||
| 8211 | 2023.01.26 00:12 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.64243 | ||
| 8212 | 2023.01.26 00:17 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
| 8213 | 2023.01.26 00:17 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.64271 | ||
| 8214 | 2023.01.26 00:23 | modify | 685 | 0.10 | 1.64883 | 1.67283 | 1.64283 | ||
| 8215 | 2023.01.26 01:40 | modify | 687 | 0.10 | 1.64627 | 1.67027 | 1.64327 | ||
| 8216 | 2023.01.26 01:41 | modify | 688 | 0.10 | 1.64533 | 1.66933 | 1.64333 | ||
| 8217 | 2023.01.26 01:44 | modify | 684 | 0.10 | 1.64841 | 1.67241 | 1.64341 | ||
| 8218 | 2023.01.26 01:44 | modify | 683 | 0.10 | 1.64543 | 1.66943 | 1.64343 | ||
| 8219 | 2023.01.26 01:45 | modify | 686 | 0.10 | 1.64559 | 1.66959 | 1.64359 | ||
| 8220 | 2023.01.26 01:45 | modify | 682 | 0.10 | 1.64471 | 1.66871 | 1.64371 | ||
| 8221 | 2023.01.26 08:00 | buy | 691 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
| 8222 | 2023.01.26 08:00 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.68185 | ||
| 8223 | 2023.01.26 14:18 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.67185 | ||
| 8224 | 2023.01.26 14:24 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.67096 | ||
| 8225 | 2023.01.26 14:24 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.67085 | ||
| 8226 | 2023.01.26 16:00 | sell | 692 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 8227 | 2023.01.26 16:00 | modify | 692 | 0.10 | 1.65143 | 1.67543 | 1.63143 | ||
| 8228 | 2023.01.26 16:21 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66996 | ||
| 8229 | 2023.01.26 16:21 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66985 | ||
| 8230 | 2023.01.27 00:00 | sell | 693 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 8231 | 2023.01.27 00:00 | modify | 693 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
| 8232 | 2023.01.27 04:00 | sell | 694 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
| 8233 | 2023.01.27 04:00 | modify | 694 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
| 8234 | 2023.01.27 08:00 | sell | 695 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
| 8235 | 2023.01.27 08:00 | modify | 695 | 0.10 | 1.65024 | 1.67424 | 1.63024 | ||
| 8236 | 2023.01.27 09:24 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66896 | ||
| 8237 | 2023.01.27 09:24 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66885 | ||
| 8238 | 2023.01.27 09:33 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66796 | ||
| 8239 | 2023.01.27 09:34 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66785 | ||
| 8240 | 2023.01.27 11:33 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66696 | ||
| 8241 | 2023.01.27 11:33 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66685 | ||
| 8242 | 2023.01.27 11:34 | modify | 689 | 0.10 | 1.65720 | 1.65317 | 1.63720 | ||
| 8243 | 2023.01.27 15:44 | modify | 689 | 0.10 | 1.65720 | 1.65266 | 1.63720 | ||
| 8244 | 2023.01.27 15:45 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66596 | ||
| 8245 | 2023.01.27 15:45 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66585 | ||
| 8246 | 2023.01.27 15:46 | modify | 689 | 0.10 | 1.65720 | 1.65215 | 1.63720 | ||
| 8247 | 2023.01.27 20:00 | buy | 696 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 8248 | 2023.01.27 20:00 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.66924 | ||
| 8249 | 2023.01.30 00:00 | buy | 697 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
| 8250 | 2023.01.30 00:00 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.67033 | ||
| 8251 | 2023.01.30 04:00 | buy | 698 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 8252 | 2023.01.30 04:00 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.67158 | ||
| 8253 | 2023.01.30 04:00 | s/l | 689 | 0.10 | 1.65215 | 1.65215 | 1.63720 | 38.08 | 31251.69 |
| 8254 | 2023.01.30 08:00 | buy | 699 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 8255 | 2023.01.30 08:00 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.67204 | ||
| 8256 | 2023.01.30 20:00 | sell | 700 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
| 8257 | 2023.01.30 20:00 | modify | 700 | 0.10 | 1.65215 | 1.67615 | 1.63215 | ||
| 8258 | 2023.01.31 00:00 | sell | 701 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
| 8259 | 2023.01.31 00:00 | modify | 701 | 0.10 | 1.65283 | 1.67683 | 1.63283 | ||
| 8260 | 2023.01.31 04:00 | sell | 702 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 8261 | 2023.01.31 04:00 | modify | 702 | 0.10 | 1.65510 | 1.67910 | 1.63510 | ||
| 8262 | 2023.01.31 08:00 | sell | 703 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 8263 | 2023.01.31 08:00 | modify | 703 | 0.10 | 1.65604 | 1.68004 | 1.63604 | ||
| 8264 | 2023.01.31 15:25 | modify | 703 | 0.10 | 1.65604 | 1.65204 | 1.63604 | ||
| 8265 | 2023.01.31 15:26 | modify | 703 | 0.10 | 1.65604 | 1.65152 | 1.63604 | ||
| 8266 | 2023.01.31 15:26 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66496 | ||
| 8267 | 2023.01.31 15:27 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66485 | ||
| 8268 | 2023.01.31 15:38 | modify | 703 | 0.10 | 1.65604 | 1.65094 | 1.63604 | ||
| 8269 | 2023.01.31 15:38 | modify | 702 | 0.10 | 1.65510 | 1.65094 | 1.63510 | ||
| 8270 | 2023.01.31 15:45 | modify | 703 | 0.10 | 1.65604 | 1.65044 | 1.63604 | ||
| 8271 | 2023.01.31 15:45 | modify | 702 | 0.10 | 1.65510 | 1.65044 | 1.63510 | ||
| 8272 | 2023.01.31 15:45 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66396 | ||
| 8273 | 2023.01.31 15:46 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66385 | ||
| 8274 | 2023.01.31 15:49 | modify | 703 | 0.10 | 1.65604 | 1.64993 | 1.63604 | ||
| 8275 | 2023.01.31 15:49 | modify | 702 | 0.10 | 1.65510 | 1.64993 | 1.63510 | ||
| 8276 | 2023.01.31 15:49 | t/p | 682 | 0.10 | 1.64371 | 1.66871 | 1.64371 | 8.07 | 31259.76 |
| 8277 | 2023.01.31 15:49 | t/p | 686 | 0.10 | 1.64359 | 1.66959 | 1.64359 | 15.43 | 31275.20 |
| 8278 | 2023.01.31 15:49 | t/p | 683 | 0.10 | 1.64343 | 1.66943 | 1.64343 | 15.52 | 31290.72 |
| 8279 | 2023.01.31 15:49 | modify | 703 | 0.10 | 1.65604 | 1.64942 | 1.63604 | ||
| 8280 | 2023.01.31 15:49 | modify | 702 | 0.10 | 1.65510 | 1.64942 | 1.63510 | ||
| 8281 | 2023.01.31 15:49 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66296 | ||
| 8282 | 2023.01.31 15:49 | t/p | 684 | 0.10 | 1.64341 | 1.67241 | 1.64341 | 37.88 | 31328.60 |
| 8283 | 2023.01.31 15:49 | t/p | 688 | 0.10 | 1.64333 | 1.66933 | 1.64333 | 15.44 | 31344.05 |
| 8284 | 2023.01.31 15:49 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66285 | ||
| 8285 | 2023.01.31 15:50 | t/p | 687 | 0.10 | 1.64327 | 1.67027 | 1.64327 | 22.88 | 31366.93 |
| 8286 | 2023.01.31 15:50 | modify | 693 | 0.10 | 1.65312 | 1.64911 | 1.63312 | ||
| 8287 | 2023.01.31 15:50 | modify | 703 | 0.10 | 1.65604 | 1.64890 | 1.63604 | ||
| 8288 | 2023.01.31 15:50 | modify | 702 | 0.10 | 1.65510 | 1.64890 | 1.63510 | ||
| 8289 | 2023.01.31 15:50 | t/p | 685 | 0.10 | 1.64283 | 1.67283 | 1.64283 | 45.24 | 31412.17 |
| 8290 | 2023.01.31 15:50 | modify | 701 | 0.10 | 1.65283 | 1.64882 | 1.63283 | ||
| 8291 | 2023.01.31 15:52 | modify | 693 | 0.10 | 1.65312 | 1.64858 | 1.63312 | ||
| 8292 | 2023.01.31 15:52 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.66204 | ||
| 8293 | 2023.01.31 15:52 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66196 | ||
| 8294 | 2023.01.31 15:52 | modify | 703 | 0.10 | 1.65604 | 1.64837 | 1.63604 | ||
| 8295 | 2023.01.31 15:52 | modify | 702 | 0.10 | 1.65510 | 1.64837 | 1.63510 | ||
| 8296 | 2023.01.31 15:52 | modify | 701 | 0.10 | 1.65283 | 1.64831 | 1.63283 | ||
| 8297 | 2023.01.31 15:52 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66185 | ||
| 8298 | 2023.01.31 15:52 | modify | 694 | 0.10 | 1.65228 | 1.64828 | 1.63228 | ||
| 8299 | 2023.01.31 15:52 | modify | 700 | 0.10 | 1.65215 | 1.64815 | 1.63215 | ||
| 8300 | 2023.01.31 15:52 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.66158 | ||
| 8301 | 2023.01.31 15:52 | modify | 693 | 0.10 | 1.65312 | 1.64804 | 1.63312 | ||
| 8302 | 2023.01.31 15:52 | modify | 703 | 0.10 | 1.65604 | 1.64784 | 1.63604 | ||
| 8303 | 2023.01.31 15:52 | modify | 702 | 0.10 | 1.65510 | 1.64784 | 1.63510 | ||
| 8304 | 2023.01.31 15:52 | modify | 701 | 0.10 | 1.65283 | 1.64778 | 1.63283 | ||
| 8305 | 2023.01.31 15:52 | modify | 694 | 0.10 | 1.65228 | 1.64777 | 1.63228 | ||
| 8306 | 2023.01.31 15:52 | modify | 700 | 0.10 | 1.65215 | 1.64762 | 1.63215 | ||
| 8307 | 2023.01.31 15:52 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.66104 | ||
| 8308 | 2023.01.31 15:52 | modify | 693 | 0.10 | 1.65312 | 1.64752 | 1.63312 | ||
| 8309 | 2023.01.31 15:52 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.66096 | ||
| 8310 | 2023.01.31 15:53 | modify | 692 | 0.10 | 1.65143 | 1.64743 | 1.63143 | ||
| 8311 | 2023.01.31 15:53 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.66085 | ||
| 8312 | 2023.01.31 15:53 | modify | 703 | 0.10 | 1.65604 | 1.64732 | 1.63604 | ||
| 8313 | 2023.01.31 15:53 | modify | 702 | 0.10 | 1.65510 | 1.64732 | 1.63510 | ||
| 8314 | 2023.01.31 15:53 | modify | 701 | 0.10 | 1.65283 | 1.64727 | 1.63283 | ||
| 8315 | 2023.01.31 15:53 | modify | 694 | 0.10 | 1.65228 | 1.64721 | 1.63228 | ||
| 8316 | 2023.01.31 16:00 | sell | 704 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 8317 | 2023.01.31 16:00 | modify | 704 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
| 8318 | 2023.01.31 18:32 | modify | 700 | 0.10 | 1.65215 | 1.64710 | 1.63215 | ||
| 8319 | 2023.01.31 18:32 | modify | 703 | 0.10 | 1.65604 | 1.64604 | 1.63604 | ||
| 8320 | 2023.01.31 18:32 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.66058 | ||
| 8321 | 2023.01.31 18:32 | modify | 693 | 0.10 | 1.65312 | 1.64699 | 1.63312 | ||
| 8322 | 2023.01.31 18:33 | modify | 692 | 0.10 | 1.65143 | 1.64692 | 1.63143 | ||
| 8323 | 2023.01.31 18:34 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.66033 | ||
| 8324 | 2023.01.31 18:34 | modify | 702 | 0.10 | 1.65510 | 1.64681 | 1.63510 | ||
| 8325 | 2023.01.31 18:37 | modify | 701 | 0.10 | 1.65283 | 1.64671 | 1.63283 | ||
| 8326 | 2023.01.31 18:37 | modify | 694 | 0.10 | 1.65228 | 1.64671 | 1.63228 | ||
| 8327 | 2023.01.31 18:57 | modify | 700 | 0.10 | 1.65215 | 1.64659 | 1.63215 | ||
| 8328 | 2023.01.31 19:48 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.66004 | ||
| 8329 | 2023.01.31 19:54 | modify | 693 | 0.10 | 1.65312 | 1.64648 | 1.63312 | ||
| 8330 | 2023.01.31 19:55 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.65996 | ||
| 8331 | 2023.01.31 19:55 | modify | 692 | 0.10 | 1.65143 | 1.64640 | 1.63143 | ||
| 8332 | 2023.01.31 19:55 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.65985 | ||
| 8333 | 2023.01.31 19:55 | modify | 702 | 0.10 | 1.65510 | 1.64630 | 1.63510 | ||
| 8334 | 2023.01.31 19:55 | modify | 695 | 0.10 | 1.65024 | 1.64624 | 1.63024 | ||
| 8335 | 2023.01.31 19:55 | modify | 701 | 0.10 | 1.65283 | 1.64620 | 1.63283 | ||
| 8336 | 2023.01.31 19:55 | modify | 694 | 0.10 | 1.65228 | 1.64620 | 1.63228 | ||
| 8337 | 2023.01.31 19:56 | modify | 702 | 0.10 | 1.65510 | 1.64510 | 1.63510 | ||
| 8338 | 2023.01.31 19:56 | modify | 700 | 0.10 | 1.65215 | 1.64608 | 1.63215 | ||
| 8339 | 2023.01.31 19:56 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65958 | ||
| 8340 | 2023.01.31 19:56 | modify | 693 | 0.10 | 1.65312 | 1.64597 | 1.63312 | ||
| 8341 | 2023.01.31 19:58 | modify | 692 | 0.10 | 1.65143 | 1.64588 | 1.63143 | ||
| 8342 | 2023.01.31 19:58 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65933 | ||
| 8343 | 2023.01.31 19:58 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65924 | ||
| 8344 | 2023.01.31 19:58 | modify | 695 | 0.10 | 1.65024 | 1.64572 | 1.63024 | ||
| 8345 | 2023.01.31 19:58 | modify | 701 | 0.10 | 1.65283 | 1.64570 | 1.63283 | ||
| 8346 | 2023.01.31 19:58 | modify | 694 | 0.10 | 1.65228 | 1.64570 | 1.63228 | ||
| 8347 | 2023.01.31 20:00 | sell | 705 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 8348 | 2023.01.31 20:00 | modify | 705 | 0.10 | 1.63956 | 1.66356 | 1.61956 | ||
| 8349 | 2023.01.31 20:03 | modify | 700 | 0.10 | 1.65215 | 1.64557 | 1.63215 | ||
| 8350 | 2023.01.31 20:16 | modify | 703 | 0.10 | 1.65604 | 1.64553 | 1.63604 | ||
| 8351 | 2023.01.31 20:16 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65904 | ||
| 8352 | 2023.01.31 20:16 | modify | 693 | 0.10 | 1.65312 | 1.64546 | 1.63312 | ||
| 8353 | 2023.01.31 20:16 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.65896 | ||
| 8354 | 2023.01.31 20:39 | modify | 692 | 0.10 | 1.65143 | 1.64537 | 1.63143 | ||
| 8355 | 2023.01.31 20:39 | modify | 691 | 0.10 | 1.66185 | 1.63785 | 1.65885 | ||
| 8356 | 2023.01.31 20:41 | modify | 695 | 0.10 | 1.65024 | 1.64521 | 1.63024 | ||
| 8357 | 2023.01.31 20:42 | modify | 701 | 0.10 | 1.65283 | 1.64518 | 1.63283 | ||
| 8358 | 2023.01.31 20:42 | modify | 694 | 0.10 | 1.65228 | 1.64518 | 1.63228 | ||
| 8359 | 2023.01.31 20:42 | modify | 700 | 0.10 | 1.65215 | 1.64506 | 1.63215 | ||
| 8360 | 2023.01.31 20:42 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65858 | ||
| 8361 | 2023.01.31 20:43 | modify | 703 | 0.10 | 1.65604 | 1.64502 | 1.63604 | ||
| 8362 | 2023.01.31 21:37 | modify | 693 | 0.10 | 1.65312 | 1.64491 | 1.63312 | ||
| 8363 | 2023.01.31 21:37 | modify | 692 | 0.10 | 1.65143 | 1.64486 | 1.63143 | ||
| 8364 | 2023.01.31 21:45 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65833 | ||
| 8365 | 2023.01.31 22:05 | modify | 703 | 0.10 | 1.65604 | 1.64439 | 1.63604 | ||
| 8366 | 2023.01.31 22:05 | modify | 702 | 0.10 | 1.65510 | 1.64439 | 1.63510 | ||
| 8367 | 2023.01.31 22:05 | modify | 701 | 0.10 | 1.65283 | 1.64439 | 1.63283 | ||
| 8368 | 2023.01.31 22:05 | modify | 700 | 0.10 | 1.65215 | 1.64439 | 1.63215 | ||
| 8369 | 2023.01.31 22:05 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65804 | ||
| 8370 | 2023.01.31 22:05 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65824 | ||
| 8371 | 2023.01.31 22:05 | modify | 695 | 0.10 | 1.65024 | 1.64439 | 1.63024 | ||
| 8372 | 2023.01.31 22:05 | modify | 694 | 0.10 | 1.65228 | 1.64439 | 1.63228 | ||
| 8373 | 2023.01.31 22:05 | modify | 693 | 0.10 | 1.65312 | 1.64439 | 1.63312 | ||
| 8374 | 2023.01.31 22:05 | modify | 690 | 0.10 | 1.66096 | 1.63696 | 1.65796 | ||
| 8375 | 2023.01.31 22:05 | s/l | 691 | 0.10 | 1.63785 | 1.63785 | 1.65885 | -180.11 | 31232.06 |
| 8376 | 2023.01.31 22:05 | modify | 692 | 0.10 | 1.65143 | 1.64416 | 1.63143 | ||
| 8377 | 2023.01.31 22:05 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65758 | ||
| 8378 | 2023.01.31 22:05 | modify | 693 | 0.10 | 1.65312 | 1.64312 | 1.63312 | ||
| 8379 | 2023.01.31 22:05 | modify | 703 | 0.10 | 1.65604 | 1.64384 | 1.63604 | ||
| 8380 | 2023.01.31 22:05 | modify | 702 | 0.10 | 1.65510 | 1.64384 | 1.63510 | ||
| 8381 | 2023.01.31 22:05 | modify | 701 | 0.10 | 1.65283 | 1.64384 | 1.63283 | ||
| 8382 | 2023.01.31 22:05 | modify | 700 | 0.10 | 1.65215 | 1.64384 | 1.63215 | ||
| 8383 | 2023.01.31 22:05 | modify | 695 | 0.10 | 1.65024 | 1.64384 | 1.63024 | ||
| 8384 | 2023.01.31 22:05 | modify | 694 | 0.10 | 1.65228 | 1.64384 | 1.63228 | ||
| 8385 | 2023.02.01 00:00 | sell | 706 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
| 8386 | 2023.02.01 00:00 | modify | 706 | 0.10 | 1.63784 | 1.66184 | 1.61784 | ||
| 8387 | 2023.02.01 00:30 | modify | 701 | 0.10 | 1.65283 | 1.64283 | 1.63283 | ||
| 8388 | 2023.02.01 00:30 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65733 | ||
| 8389 | 2023.02.01 00:30 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65724 | ||
| 8390 | 2023.02.01 00:30 | modify | 692 | 0.10 | 1.65143 | 1.64366 | 1.63143 | ||
| 8391 | 2023.02.01 00:30 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65704 | ||
| 8392 | 2023.02.01 00:31 | s/l | 690 | 0.10 | 1.63696 | 1.63696 | 1.65796 | -180.54 | 31051.52 |
| 8393 | 2023.02.01 00:34 | modify | 703 | 0.10 | 1.65604 | 1.64333 | 1.63604 | ||
| 8394 | 2023.02.01 00:34 | modify | 702 | 0.10 | 1.65510 | 1.64333 | 1.63510 | ||
| 8395 | 2023.02.01 00:34 | modify | 700 | 0.10 | 1.65215 | 1.64333 | 1.63215 | ||
| 8396 | 2023.02.01 00:34 | modify | 695 | 0.10 | 1.65024 | 1.64333 | 1.63024 | ||
| 8397 | 2023.02.01 00:34 | modify | 694 | 0.10 | 1.65228 | 1.64333 | 1.63228 | ||
| 8398 | 2023.02.01 00:34 | modify | 694 | 0.10 | 1.65228 | 1.64228 | 1.63228 | ||
| 8399 | 2023.02.01 04:00 | sell | 707 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
| 8400 | 2023.02.01 04:00 | modify | 707 | 0.10 | 1.63882 | 1.66282 | 1.61882 | ||
| 8401 | 2023.02.01 08:00 | sell | 708 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
| 8402 | 2023.02.01 08:00 | modify | 708 | 0.10 | 1.63967 | 1.66367 | 1.61967 | ||
| 8403 | 2023.02.01 11:15 | s/l | 694 | 0.10 | 1.64228 | 1.64228 | 1.63228 | 74.78 | 31126.30 |
| 8404 | 2023.02.01 12:00 | sell | 709 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
| 8405 | 2023.02.01 12:00 | modify | 709 | 0.10 | 1.63988 | 1.66388 | 1.61988 | ||
| 8406 | 2023.02.01 13:57 | s/l | 701 | 0.10 | 1.64283 | 1.64283 | 1.63283 | 74.60 | 31200.90 |
| 8407 | 2023.02.01 14:33 | s/l | 693 | 0.10 | 1.64312 | 1.64312 | 1.63312 | 74.78 | 31275.68 |
| 8408 | 2023.02.01 16:00 | sell | 710 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
| 8409 | 2023.02.01 16:00 | modify | 710 | 0.10 | 1.64193 | 1.66593 | 1.62193 | ||
| 8410 | 2023.02.01 18:44 | s/l | 695 | 0.10 | 1.64333 | 1.64333 | 1.63024 | 51.76 | 31327.43 |
| 8411 | 2023.02.01 18:44 | s/l | 700 | 0.10 | 1.64333 | 1.64333 | 1.63215 | 65.90 | 31393.33 |
| 8412 | 2023.02.01 18:44 | s/l | 702 | 0.10 | 1.64333 | 1.64333 | 1.63510 | 87.80 | 31481.13 |
| 8413 | 2023.02.01 18:44 | s/l | 703 | 0.10 | 1.64333 | 1.64333 | 1.63604 | 94.80 | 31575.93 |
| 8414 | 2023.02.01 18:44 | s/l | 692 | 0.10 | 1.64366 | 1.64366 | 1.63143 | 58.26 | 31634.19 |
| 8415 | 2023.02.01 19:48 | modify | 706 | 0.10 | 1.63784 | 1.66184 | 1.62784 | ||
| 8416 | 2023.02.01 20:00 | sell | 711 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
| 8417 | 2023.02.01 20:00 | modify | 711 | 0.10 | 1.64504 | 1.66904 | 1.62504 | ||
| 8418 | 2023.02.02 00:00 | sell | 712 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
| 8419 | 2023.02.02 00:00 | modify | 712 | 0.10 | 1.64417 | 1.66817 | 1.62417 | ||
| 8420 | 2023.02.02 04:00 | sell | 713 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 8421 | 2023.02.02 04:00 | modify | 713 | 0.10 | 1.64498 | 1.66898 | 1.62498 | ||
| 8422 | 2023.02.02 08:00 | sell | 714 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
| 8423 | 2023.02.02 08:00 | modify | 714 | 0.10 | 1.64398 | 1.66798 | 1.62398 | ||
| 8424 | 2023.02.02 10:54 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65658 | ||
| 8425 | 2023.02.02 10:54 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65633 | ||
| 8426 | 2023.02.02 11:55 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65624 | ||
| 8427 | 2023.02.02 11:59 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65604 | ||
| 8428 | 2023.02.02 12:00 | sell | 715 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 8429 | 2023.02.02 12:00 | modify | 715 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
| 8430 | 2023.02.02 12:00 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65558 | ||
| 8431 | 2023.02.02 12:00 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65533 | ||
| 8432 | 2023.02.02 12:09 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65524 | ||
| 8433 | 2023.02.02 12:09 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65504 | ||
| 8434 | 2023.02.02 12:09 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65458 | ||
| 8435 | 2023.02.02 12:09 | modify | 711 | 0.10 | 1.64504 | 1.64104 | 1.62504 | ||
| 8436 | 2023.02.02 12:10 | modify | 713 | 0.10 | 1.64498 | 1.64072 | 1.62498 | ||
| 8437 | 2023.02.02 12:10 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65433 | ||
| 8438 | 2023.02.02 12:10 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65424 | ||
| 8439 | 2023.02.02 12:15 | modify | 711 | 0.10 | 1.64504 | 1.64051 | 1.62504 | ||
| 8440 | 2023.02.02 12:15 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65404 | ||
| 8441 | 2023.02.02 12:16 | modify | 713 | 0.10 | 1.64498 | 1.64016 | 1.62498 | ||
| 8442 | 2023.02.02 12:16 | modify | 712 | 0.10 | 1.64417 | 1.64016 | 1.62417 | ||
| 8443 | 2023.02.02 12:16 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65358 | ||
| 8444 | 2023.02.02 12:16 | modify | 711 | 0.10 | 1.64504 | 1.63999 | 1.62504 | ||
| 8445 | 2023.02.02 12:16 | modify | 714 | 0.10 | 1.64398 | 1.63994 | 1.62398 | ||
| 8446 | 2023.02.02 12:16 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65333 | ||
| 8447 | 2023.02.02 12:16 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65324 | ||
| 8448 | 2023.02.02 12:16 | modify | 713 | 0.10 | 1.64498 | 1.63966 | 1.62498 | ||
| 8449 | 2023.02.02 12:16 | modify | 712 | 0.10 | 1.64417 | 1.63966 | 1.62417 | ||
| 8450 | 2023.02.02 12:16 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65304 | ||
| 8451 | 2023.02.02 12:16 | modify | 714 | 0.10 | 1.64398 | 1.63943 | 1.62398 | ||
| 8452 | 2023.02.02 12:16 | modify | 711 | 0.10 | 1.64504 | 1.63943 | 1.62504 | ||
| 8453 | 2023.02.02 12:16 | modify | 713 | 0.10 | 1.64498 | 1.63913 | 1.62498 | ||
| 8454 | 2023.02.02 12:16 | modify | 712 | 0.10 | 1.64417 | 1.63913 | 1.62417 | ||
| 8455 | 2023.02.02 12:16 | modify | 714 | 0.10 | 1.64398 | 1.63877 | 1.62398 | ||
| 8456 | 2023.02.02 12:16 | modify | 711 | 0.10 | 1.64504 | 1.63877 | 1.62504 | ||
| 8457 | 2023.02.02 12:16 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65258 | ||
| 8458 | 2023.02.02 12:16 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65233 | ||
| 8459 | 2023.02.02 12:16 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65224 | ||
| 8460 | 2023.02.02 12:16 | modify | 713 | 0.10 | 1.64498 | 1.63857 | 1.62498 | ||
| 8461 | 2023.02.02 12:16 | modify | 712 | 0.10 | 1.64417 | 1.63857 | 1.62417 | ||
| 8462 | 2023.02.02 12:16 | modify | 714 | 0.10 | 1.64398 | 1.63823 | 1.62398 | ||
| 8463 | 2023.02.02 12:16 | modify | 711 | 0.10 | 1.64504 | 1.63823 | 1.62504 | ||
| 8464 | 2023.02.02 12:16 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65204 | ||
| 8465 | 2023.02.02 12:42 | s/l | 711 | 0.10 | 1.63823 | 1.63823 | 1.62504 | 51.02 | 31685.20 |
| 8466 | 2023.02.02 12:42 | s/l | 714 | 0.10 | 1.63823 | 1.63823 | 1.62398 | 42.85 | 31728.05 |
| 8467 | 2023.02.02 12:46 | modify | 713 | 0.10 | 1.64498 | 1.63804 | 1.62498 | ||
| 8468 | 2023.02.02 12:46 | modify | 712 | 0.10 | 1.64417 | 1.63804 | 1.62417 | ||
| 8469 | 2023.02.02 12:46 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65158 | ||
| 8470 | 2023.02.02 14:06 | s/l | 712 | 0.10 | 1.63804 | 1.63804 | 1.62417 | 45.67 | 31773.72 |
| 8471 | 2023.02.02 14:06 | s/l | 713 | 0.10 | 1.63804 | 1.63804 | 1.62498 | 51.71 | 31825.43 |
| 8472 | 2023.02.02 16:00 | sell | 716 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
| 8473 | 2023.02.02 16:00 | modify | 716 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
| 8474 | 2023.02.02 16:46 | modify | 704 | 0.10 | 1.64203 | 1.63795 | 1.62203 | ||
| 8475 | 2023.02.02 17:19 | modify | 710 | 0.10 | 1.64193 | 1.63790 | 1.62193 | ||
| 8476 | 2023.02.02 17:20 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65133 | ||
| 8477 | 2023.02.02 17:20 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65124 | ||
| 8478 | 2023.02.02 17:40 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65104 | ||
| 8479 | 2023.02.02 17:40 | modify | 704 | 0.10 | 1.64203 | 1.63742 | 1.62203 | ||
| 8480 | 2023.02.02 17:40 | modify | 710 | 0.10 | 1.64193 | 1.63739 | 1.62193 | ||
| 8481 | 2023.02.02 17:43 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.65058 | ||
| 8482 | 2023.02.02 17:51 | modify | 710 | 0.10 | 1.64193 | 1.63687 | 1.62193 | ||
| 8483 | 2023.02.02 17:51 | modify | 704 | 0.10 | 1.64203 | 1.63687 | 1.62203 | ||
| 8484 | 2023.02.02 17:52 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.65033 | ||
| 8485 | 2023.02.02 17:52 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.65024 | ||
| 8486 | 2023.02.02 17:52 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.65004 | ||
| 8487 | 2023.02.02 17:52 | modify | 710 | 0.10 | 1.64193 | 1.63636 | 1.62193 | ||
| 8488 | 2023.02.02 17:52 | modify | 704 | 0.10 | 1.64203 | 1.63636 | 1.62203 | ||
| 8489 | 2023.02.02 18:47 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.64958 | ||
| 8490 | 2023.02.02 18:49 | modify | 709 | 0.10 | 1.63988 | 1.63587 | 1.61988 | ||
| 8491 | 2023.02.02 18:49 | modify | 710 | 0.10 | 1.64193 | 1.63585 | 1.62193 | ||
| 8492 | 2023.02.02 18:49 | modify | 704 | 0.10 | 1.64203 | 1.63585 | 1.62203 | ||
| 8493 | 2023.02.02 18:49 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.64933 | ||
| 8494 | 2023.02.02 18:49 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.64924 | ||
| 8495 | 2023.02.02 18:49 | modify | 708 | 0.10 | 1.63967 | 1.63566 | 1.61967 | ||
| 8496 | 2023.02.02 18:49 | modify | 705 | 0.10 | 1.63956 | 1.63555 | 1.61956 | ||
| 8497 | 2023.02.02 18:53 | modify | 699 | 0.10 | 1.65204 | 1.62804 | 1.64904 | ||
| 8498 | 2023.02.02 18:54 | modify | 709 | 0.10 | 1.63988 | 1.63535 | 1.61988 | ||
| 8499 | 2023.02.02 18:54 | modify | 710 | 0.10 | 1.64193 | 1.63533 | 1.62193 | ||
| 8500 | 2023.02.02 18:54 | modify | 704 | 0.10 | 1.64203 | 1.63533 | 1.62203 | ||
| 8501 | 2023.02.02 20:00 | sell | 717 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 8502 | 2023.02.02 20:00 | modify | 717 | 0.10 | 1.62978 | 1.65378 | 1.60978 | ||
| 8503 | 2023.02.02 21:20 | modify | 708 | 0.10 | 1.63967 | 1.63514 | 1.61967 | ||
| 8504 | 2023.02.02 21:21 | modify | 698 | 0.10 | 1.65158 | 1.62758 | 1.64858 | ||
| 8505 | 2023.02.02 21:21 | modify | 705 | 0.10 | 1.63956 | 1.63501 | 1.61956 | ||
| 8506 | 2023.02.02 21:26 | modify | 709 | 0.10 | 1.63988 | 1.63484 | 1.61988 | ||
| 8507 | 2023.02.02 21:26 | modify | 710 | 0.10 | 1.64193 | 1.63481 | 1.62193 | ||
| 8508 | 2023.02.02 21:26 | modify | 707 | 0.10 | 1.63882 | 1.63481 | 1.61882 | ||
| 8509 | 2023.02.02 21:26 | modify | 704 | 0.10 | 1.64203 | 1.63481 | 1.62203 | ||
| 8510 | 2023.02.02 21:26 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.64833 | ||
| 8511 | 2023.02.02 21:29 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.64824 | ||
| 8512 | 2023.02.02 21:29 | modify | 708 | 0.10 | 1.63967 | 1.63463 | 1.61967 | ||
| 8513 | 2023.02.02 21:49 | s/l | 699 | 0.10 | 1.62804 | 1.62804 | 1.64904 | -180.96 | 31644.48 |
| 8514 | 2023.02.02 21:50 | modify | 705 | 0.10 | 1.63956 | 1.63449 | 1.61956 | ||
| 8515 | 2023.02.02 21:51 | modify | 709 | 0.10 | 1.63988 | 1.63434 | 1.61988 | ||
| 8516 | 2023.02.02 21:53 | modify | 710 | 0.10 | 1.64193 | 1.63424 | 1.62193 | ||
| 8517 | 2023.02.02 21:53 | modify | 707 | 0.10 | 1.63882 | 1.63424 | 1.61882 | ||
| 8518 | 2023.02.02 21:53 | modify | 704 | 0.10 | 1.64203 | 1.63424 | 1.62203 | ||
| 8519 | 2023.02.02 21:53 | modify | 708 | 0.10 | 1.63967 | 1.63412 | 1.61967 | ||
| 8520 | 2023.02.02 21:54 | s/l | 698 | 0.10 | 1.62758 | 1.62758 | 1.64858 | -180.96 | 31463.52 |
| 8521 | 2023.02.02 21:54 | modify | 705 | 0.10 | 1.63956 | 1.63398 | 1.61956 | ||
| 8522 | 2023.02.02 21:54 | t/p | 706 | 0.10 | 1.62784 | 1.66184 | 1.62784 | 74.79 | 31538.30 |
| 8523 | 2023.02.02 21:54 | modify | 709 | 0.10 | 1.63988 | 1.63374 | 1.61988 | ||
| 8524 | 2023.02.02 21:54 | modify | 697 | 0.10 | 1.65033 | 1.62633 | 1.64733 | ||
| 8525 | 2023.02.02 21:54 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.64724 | ||
| 8526 | 2023.02.02 21:54 | modify | 710 | 0.10 | 1.64193 | 1.63372 | 1.62193 | ||
| 8527 | 2023.02.02 21:54 | modify | 707 | 0.10 | 1.63882 | 1.63372 | 1.61882 | ||
| 8528 | 2023.02.02 21:54 | modify | 704 | 0.10 | 1.64203 | 1.63372 | 1.62203 | ||
| 8529 | 2023.02.02 21:54 | modify | 708 | 0.10 | 1.63967 | 1.63361 | 1.61967 | ||
| 8530 | 2023.02.02 22:04 | modify | 705 | 0.10 | 1.63956 | 1.63339 | 1.61956 | ||
| 8531 | 2023.02.03 00:00 | sell | 718 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 8532 | 2023.02.03 00:00 | modify | 718 | 0.10 | 1.62743 | 1.65143 | 1.60743 | ||
| 8533 | 2023.02.03 00:01 | modify | 710 | 0.10 | 1.64193 | 1.63321 | 1.62193 | ||
| 8534 | 2023.02.03 00:01 | modify | 709 | 0.10 | 1.63988 | 1.63321 | 1.61988 | ||
| 8535 | 2023.02.03 00:01 | modify | 707 | 0.10 | 1.63882 | 1.63321 | 1.61882 | ||
| 8536 | 2023.02.03 00:01 | modify | 704 | 0.10 | 1.64203 | 1.63321 | 1.62203 | ||
| 8537 | 2023.02.03 00:10 | modify | 708 | 0.10 | 1.63967 | 1.63306 | 1.61967 | ||
| 8538 | 2023.02.03 00:10 | modify | 704 | 0.10 | 1.64203 | 1.63203 | 1.62203 | ||
| 8539 | 2023.02.03 00:13 | modify | 710 | 0.10 | 1.64193 | 1.63193 | 1.62193 | ||
| 8540 | 2023.02.03 00:13 | s/l | 697 | 0.10 | 1.62633 | 1.62633 | 1.64733 | -181.37 | 31356.93 |
| 8541 | 2023.02.03 00:13 | modify | 705 | 0.10 | 1.63956 | 1.63281 | 1.61956 | ||
| 8542 | 2023.02.03 00:14 | modify | 715 | 0.10 | 1.63680 | 1.63277 | 1.61680 | ||
| 8543 | 2023.02.03 00:14 | modify | 696 | 0.10 | 1.64924 | 1.62524 | 1.64624 | ||
| 8544 | 2023.02.03 00:14 | modify | 709 | 0.10 | 1.63988 | 1.63266 | 1.61988 | ||
| 8545 | 2023.02.03 00:14 | modify | 707 | 0.10 | 1.63882 | 1.63266 | 1.61882 | ||
| 8546 | 2023.02.03 00:16 | modify | 708 | 0.10 | 1.63967 | 1.63253 | 1.61967 | ||
| 8547 | 2023.02.03 04:00 | sell | 719 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
| 8548 | 2023.02.03 04:00 | modify | 719 | 0.10 | 1.62773 | 1.65173 | 1.60773 | ||
| 8549 | 2023.02.03 07:31 | modify | 705 | 0.10 | 1.63956 | 1.63227 | 1.61956 | ||
| 8550 | 2023.02.03 07:31 | modify | 715 | 0.10 | 1.63680 | 1.63220 | 1.61680 | ||
| 8551 | 2023.02.03 07:31 | modify | 709 | 0.10 | 1.63988 | 1.63214 | 1.61988 | ||
| 8552 | 2023.02.03 07:31 | modify | 707 | 0.10 | 1.63882 | 1.63214 | 1.61882 | ||
| 8553 | 2023.02.03 07:32 | modify | 708 | 0.10 | 1.63967 | 1.63201 | 1.61967 | ||
| 8554 | 2023.02.03 08:00 | sell | 720 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 8555 | 2023.02.03 08:00 | modify | 720 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
| 8556 | 2023.02.03 09:30 | s/l | 710 | 0.10 | 1.63193 | 1.63193 | 1.62193 | 74.87 | 31431.80 |
| 8557 | 2023.02.03 09:30 | s/l | 704 | 0.10 | 1.63203 | 1.63203 | 1.62203 | 74.97 | 31506.77 |
| 8558 | 2023.02.03 09:30 | s/l | 708 | 0.10 | 1.63201 | 1.63201 | 1.61967 | 57.43 | 31564.19 |
| 8559 | 2023.02.03 09:30 | s/l | 707 | 0.10 | 1.63214 | 1.63214 | 1.61882 | 50.14 | 31614.33 |
| 8560 | 2023.02.03 09:30 | s/l | 709 | 0.10 | 1.63214 | 1.63214 | 1.61988 | 58.04 | 31672.36 |
| 8561 | 2023.02.03 09:30 | s/l | 715 | 0.10 | 1.63220 | 1.63220 | 1.61680 | 34.37 | 31706.73 |
| 8562 | 2023.02.03 09:30 | s/l | 705 | 0.10 | 1.63227 | 1.63227 | 1.61956 | 54.77 | 31761.50 |
| 8563 | 2023.02.03 10:53 | modify | 720 | 0.10 | 1.62706 | 1.65106 | 1.61706 | ||
| 8564 | 2023.02.03 12:00 | sell | 721 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 8565 | 2023.02.03 12:00 | modify | 721 | 0.10 | 1.63651 | 1.66051 | 1.61651 | ||
| 8566 | 2023.02.03 12:03 | modify | 718 | 0.10 | 1.62743 | 1.65143 | 1.61743 | ||
| 8567 | 2023.02.03 12:14 | modify | 719 | 0.10 | 1.62773 | 1.65173 | 1.61773 | ||
| 8568 | 2023.02.03 12:17 | modify | 720 | 0.10 | 1.62706 | 1.65106 | 1.61806 | ||
| 8569 | 2023.02.03 12:21 | modify | 718 | 0.10 | 1.62743 | 1.65143 | 1.61843 | ||
| 8570 | 2023.02.03 12:25 | modify | 719 | 0.10 | 1.62773 | 1.65173 | 1.61873 | ||
| 8571 | 2023.02.03 13:40 | modify | 721 | 0.10 | 1.63651 | 1.63246 | 1.61651 | ||
| 8572 | 2023.02.03 13:41 | modify | 721 | 0.10 | 1.63651 | 1.63180 | 1.61651 | ||
| 8573 | 2023.02.03 13:43 | s/l | 696 | 0.10 | 1.62524 | 1.62524 | 1.64624 | -181.80 | 31579.70 |
| 8574 | 2023.02.03 13:46 | modify | 721 | 0.10 | 1.63651 | 1.63129 | 1.61651 | ||
| 8575 | 2023.02.03 13:46 | modify | 716 | 0.10 | 1.63521 | 1.63121 | 1.61521 | ||
| 8576 | 2023.02.03 13:48 | modify | 721 | 0.10 | 1.63651 | 1.63078 | 1.61651 | ||
| 8577 | 2023.02.03 13:48 | modify | 716 | 0.10 | 1.63521 | 1.63064 | 1.61521 | ||
| 8578 | 2023.02.03 13:49 | modify | 721 | 0.10 | 1.63651 | 1.63026 | 1.61651 | ||
| 8579 | 2023.02.03 15:00 | modify | 716 | 0.10 | 1.63521 | 1.63008 | 1.61521 | ||
| 8580 | 2023.02.03 15:00 | modify | 721 | 0.10 | 1.63651 | 1.62972 | 1.61651 | ||
| 8581 | 2023.02.03 15:00 | modify | 716 | 0.10 | 1.63521 | 1.62949 | 1.61521 | ||
| 8582 | 2023.02.03 15:00 | modify | 721 | 0.10 | 1.63651 | 1.62901 | 1.61651 | ||
| 8583 | 2023.02.03 15:00 | modify | 716 | 0.10 | 1.63521 | 1.62882 | 1.61521 | ||
| 8584 | 2023.02.03 15:01 | modify | 721 | 0.10 | 1.63651 | 1.62850 | 1.61651 | ||
| 8585 | 2023.02.03 15:01 | modify | 716 | 0.10 | 1.63521 | 1.62830 | 1.61521 | ||
| 8586 | 2023.02.03 15:01 | modify | 721 | 0.10 | 1.63651 | 1.62797 | 1.61651 | ||
| 8587 | 2023.02.03 15:03 | modify | 716 | 0.10 | 1.63521 | 1.62780 | 1.61521 | ||
| 8588 | 2023.02.03 15:04 | modify | 721 | 0.10 | 1.63651 | 1.62651 | 1.61651 | ||
| 8589 | 2023.02.03 15:04 | modify | 716 | 0.10 | 1.63521 | 1.62728 | 1.61521 | ||
| 8590 | 2023.02.03 15:06 | modify | 716 | 0.10 | 1.63521 | 1.62672 | 1.61521 | ||
| 8591 | 2023.02.03 15:07 | modify | 716 | 0.10 | 1.63521 | 1.62521 | 1.61521 | ||
| 8592 | 2023.02.03 15:07 | modify | 721 | 0.10 | 1.63651 | 1.62598 | 1.61651 | ||
| 8593 | 2023.02.03 15:09 | modify | 717 | 0.10 | 1.62978 | 1.62576 | 1.60978 | ||
| 8594 | 2023.02.03 15:10 | modify | 721 | 0.10 | 1.63651 | 1.62544 | 1.61651 | ||
| 8595 | 2023.02.03 15:10 | modify | 717 | 0.10 | 1.62978 | 1.62525 | 1.60978 | ||
| 8596 | 2023.02.03 15:31 | modify | 721 | 0.10 | 1.63651 | 1.62493 | 1.61651 | ||
| 8597 | 2023.02.03 15:32 | modify | 717 | 0.10 | 1.62978 | 1.62474 | 1.60978 | ||
| 8598 | 2023.02.03 15:32 | t/p | 719 | 0.10 | 1.61873 | 1.65173 | 1.61873 | 67.06 | 31646.76 |
| 8599 | 2023.02.03 15:32 | modify | 716 | 0.10 | 1.63521 | 1.62470 | 1.61521 | ||
| 8600 | 2023.02.03 15:32 | t/p | 718 | 0.10 | 1.61843 | 1.65143 | 1.61843 | 67.06 | 31713.82 |
| 8601 | 2023.02.03 15:32 | modify | 721 | 0.10 | 1.63651 | 1.62440 | 1.61651 | ||
| 8602 | 2023.02.03 15:32 | modify | 717 | 0.10 | 1.62978 | 1.62424 | 1.60978 | ||
| 8603 | 2023.02.03 15:43 | modify | 716 | 0.10 | 1.63521 | 1.62418 | 1.61521 | ||
| 8604 | 2023.02.03 15:43 | t/p | 720 | 0.10 | 1.61806 | 1.65106 | 1.61806 | 67.06 | 31780.88 |
| 8605 | 2023.02.03 15:43 | modify | 721 | 0.10 | 1.63651 | 1.62385 | 1.61651 | ||
| 8606 | 2023.02.03 15:43 | modify | 717 | 0.10 | 1.62978 | 1.62367 | 1.60978 | ||
| 8607 | 2023.02.03 15:43 | modify | 716 | 0.10 | 1.63521 | 1.62367 | 1.61521 | ||
| 8608 | 2023.02.03 15:43 | modify | 721 | 0.10 | 1.63651 | 1.61851 | 1.61651 | ||
| 8609 | 2023.02.03 15:46 | s/l | 721 | 0.10 | 1.61851 | 1.61851 | 1.61651 | 134.13 | 31915.01 |
| 8610 | 2023.02.03 16:00 | sell | 722 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 8611 | 2023.02.03 16:00 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
| 8612 | 2023.02.03 16:39 | modify | 717 | 0.10 | 1.62978 | 1.62313 | 1.60978 | ||
| 8613 | 2023.02.03 16:39 | modify | 716 | 0.10 | 1.63521 | 1.62313 | 1.61521 | ||
| 8614 | 2023.02.03 16:41 | modify | 717 | 0.10 | 1.62978 | 1.62262 | 1.60978 | ||
| 8615 | 2023.02.03 16:41 | modify | 716 | 0.10 | 1.63521 | 1.62262 | 1.61521 | ||
| 8616 | 2023.02.03 16:46 | modify | 716 | 0.10 | 1.63521 | 1.61721 | 1.61521 | ||
| 8617 | 2023.02.03 16:47 | modify | 717 | 0.10 | 1.62978 | 1.62211 | 1.60978 | ||
| 8618 | 2023.02.03 16:52 | s/l | 716 | 0.10 | 1.61721 | 1.61721 | 1.61521 | 134.21 | 32049.22 |
| 8619 | 2023.02.03 18:59 | modify | 717 | 0.10 | 1.62978 | 1.62159 | 1.60978 | ||
| 8620 | 2023.02.03 19:06 | modify | 717 | 0.10 | 1.62978 | 1.62109 | 1.60978 | ||
| 8621 | 2023.02.03 19:07 | modify | 717 | 0.10 | 1.62978 | 1.61978 | 1.60978 | ||
| 8622 | 2023.02.03 20:00 | sell | 723 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
| 8623 | 2023.02.03 20:00 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.59414 | ||
| 8624 | 2023.02.06 00:00 | sell | 724 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
| 8625 | 2023.02.06 00:00 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.59403 | ||
| 8626 | 2023.02.06 00:31 | modify | 717 | 0.10 | 1.62978 | 1.61927 | 1.60978 | ||
| 8627 | 2023.02.06 04:00 | sell | 725 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 8628 | 2023.02.06 04:00 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.59570 | ||
| 8629 | 2023.02.06 08:00 | sell | 726 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
| 8630 | 2023.02.06 08:00 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.59637 | ||
| 8631 | 2023.02.06 09:30 | s/l | 717 | 0.10 | 1.61927 | 1.61927 | 1.60978 | 78.49 | 32127.70 |
| 8632 | 2023.02.06 12:00 | sell | 727 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
| 8633 | 2023.02.06 12:00 | modify | 727 | 0.10 | 1.61859 | 1.64259 | 1.59859 | ||
| 8634 | 2023.02.06 16:00 | sell | 728 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
| 8635 | 2023.02.06 16:00 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
| 8636 | 2023.02.06 20:00 | sell | 729 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
| 8637 | 2023.02.06 20:00 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.59631 | ||
| 8638 | 2023.02.07 00:00 | sell | 730 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
| 8639 | 2023.02.07 00:00 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.59645 | ||
| 8640 | 2023.02.07 04:00 | sell | 731 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
| 8641 | 2023.02.07 04:00 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.59644 | ||
| 8642 | 2023.02.07 08:00 | sell | 732 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
| 8643 | 2023.02.07 08:00 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.59436 | ||
| 8644 | 2023.02.07 11:22 | modify | 727 | 0.10 | 1.61859 | 1.61457 | 1.59859 | ||
| 8645 | 2023.02.07 12:00 | sell | 733 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 8646 | 2023.02.07 12:00 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
| 8647 | 2023.02.07 15:32 | s/l | 727 | 0.10 | 1.61457 | 1.61457 | 1.59859 | 30.05 | 32157.75 |
| 8648 | 2023.02.07 16:00 | sell | 734 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
| 8649 | 2023.02.07 16:00 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.59539 | ||
| 8650 | 2023.02.07 17:58 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.59906 | ||
| 8651 | 2023.02.07 20:00 | sell | 735 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 8652 | 2023.02.07 20:00 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.59377 | ||
| 8653 | 2023.02.08 00:00 | sell | 736 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
| 8654 | 2023.02.08 00:00 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.59396 | ||
| 8655 | 2023.02.08 04:00 | sell | 737 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
| 8656 | 2023.02.08 04:00 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.59436 | ||
| 8657 | 2023.02.08 08:00 | sell | 738 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
| 8658 | 2023.02.08 08:00 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.59783 | ||
| 8659 | 2023.02.08 12:00 | sell | 739 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
| 8660 | 2023.02.08 12:00 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.59750 | ||
| 8661 | 2023.02.08 12:31 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
| 8662 | 2023.02.08 13:03 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60106 | ||
| 8663 | 2023.02.08 14:11 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
| 8664 | 2023.02.08 16:18 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60306 | ||
| 8665 | 2023.02.08 16:48 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60377 | ||
| 8666 | 2023.02.08 16:49 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60396 | ||
| 8667 | 2023.02.08 16:50 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
| 8668 | 2023.02.08 16:50 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60403 | ||
| 8669 | 2023.02.08 16:50 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60414 | ||
| 8670 | 2023.02.08 16:56 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60436 | ||
| 8671 | 2023.02.08 16:56 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60436 | ||
| 8672 | 2023.02.08 17:16 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60477 | ||
| 8673 | 2023.02.08 17:16 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60496 | ||
| 8674 | 2023.02.08 17:17 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60503 | ||
| 8675 | 2023.02.08 17:17 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60506 | ||
| 8676 | 2023.02.08 17:17 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60514 | ||
| 8677 | 2023.02.08 20:00 | buy | 740 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
| 8678 | 2023.02.08 20:00 | modify | 740 | 0.10 | 1.62251 | 1.59851 | 1.64251 | ||
| 8679 | 2023.02.09 00:00 | buy | 741 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
| 8680 | 2023.02.09 00:00 | modify | 741 | 0.10 | 1.62322 | 1.59922 | 1.64322 | ||
| 8681 | 2023.02.09 04:00 | buy | 742 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 8682 | 2023.02.09 04:00 | modify | 742 | 0.10 | 1.62374 | 1.59974 | 1.64374 | ||
| 8683 | 2023.02.09 06:26 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60536 | ||
| 8684 | 2023.02.09 06:26 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60536 | ||
| 8685 | 2023.02.09 06:26 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.60539 | ||
| 8686 | 2023.02.09 06:29 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.60570 | ||
| 8687 | 2023.02.09 06:42 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60577 | ||
| 8688 | 2023.02.09 08:00 | buy | 743 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
| 8689 | 2023.02.09 08:00 | modify | 743 | 0.10 | 1.62303 | 1.59903 | 1.64303 | ||
| 8690 | 2023.02.09 08:25 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60596 | ||
| 8691 | 2023.02.09 08:25 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60603 | ||
| 8692 | 2023.02.09 08:25 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60606 | ||
| 8693 | 2023.02.09 08:25 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60614 | ||
| 8694 | 2023.02.09 08:25 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.60618 | ||
| 8695 | 2023.02.09 08:28 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.60631 | ||
| 8696 | 2023.02.09 08:29 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60636 | ||
| 8697 | 2023.02.09 08:29 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60636 | ||
| 8698 | 2023.02.09 08:29 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.60637 | ||
| 8699 | 2023.02.09 08:38 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.60639 | ||
| 8700 | 2023.02.09 08:38 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.60644 | ||
| 8701 | 2023.02.09 08:38 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.60645 | ||
| 8702 | 2023.02.09 08:38 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.60670 | ||
| 8703 | 2023.02.09 08:38 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60677 | ||
| 8704 | 2023.02.09 09:08 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60696 | ||
| 8705 | 2023.02.09 09:13 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60706 | ||
| 8706 | 2023.02.09 09:13 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60703 | ||
| 8707 | 2023.02.09 09:20 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60714 | ||
| 8708 | 2023.02.09 09:20 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
| 8709 | 2023.02.09 09:36 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.60731 | ||
| 8710 | 2023.02.09 09:37 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60736 | ||
| 8711 | 2023.02.09 09:37 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.60739 | ||
| 8712 | 2023.02.09 09:37 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60736 | ||
| 8713 | 2023.02.09 09:37 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.60744 | ||
| 8714 | 2023.02.09 09:37 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.60745 | ||
| 8715 | 2023.02.09 09:37 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.60737 | ||
| 8716 | 2023.02.09 09:37 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.60750 | ||
| 8717 | 2023.02.09 09:58 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.60770 | ||
| 8718 | 2023.02.09 09:58 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.60783 | ||
| 8719 | 2023.02.09 09:58 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60777 | ||
| 8720 | 2023.02.09 09:58 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60796 | ||
| 8721 | 2023.02.09 10:14 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60803 | ||
| 8722 | 2023.02.09 10:14 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.60800 | ||
| 8723 | 2023.02.09 10:14 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
| 8724 | 2023.02.09 10:17 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60814 | ||
| 8725 | 2023.02.09 10:17 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.60818 | ||
| 8726 | 2023.02.09 10:24 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.60831 | ||
| 8727 | 2023.02.09 10:24 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60836 | ||
| 8728 | 2023.02.09 10:24 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60836 | ||
| 8729 | 2023.02.09 10:24 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.60837 | ||
| 8730 | 2023.02.09 10:24 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.60839 | ||
| 8731 | 2023.02.09 10:24 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.60844 | ||
| 8732 | 2023.02.09 10:24 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.60845 | ||
| 8733 | 2023.02.09 10:24 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.60850 | ||
| 8734 | 2023.02.09 10:25 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.60870 | ||
| 8735 | 2023.02.09 10:26 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60877 | ||
| 8736 | 2023.02.09 10:50 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.60883 | ||
| 8737 | 2023.02.09 10:50 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60896 | ||
| 8738 | 2023.02.09 10:50 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
| 8739 | 2023.02.09 10:53 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.60903 | ||
| 8740 | 2023.02.09 10:53 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.60906 | ||
| 8741 | 2023.02.09 10:53 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.60914 | ||
| 8742 | 2023.02.09 10:53 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
| 8743 | 2023.02.09 10:53 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.60931 | ||
| 8744 | 2023.02.09 10:53 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.60936 | ||
| 8745 | 2023.02.09 10:53 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.60939 | ||
| 8746 | 2023.02.09 10:53 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.60936 | ||
| 8747 | 2023.02.09 10:53 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.60937 | ||
| 8748 | 2023.02.09 12:00 | buy | 744 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 8749 | 2023.02.09 12:00 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
| 8750 | 2023.02.09 12:00 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.60944 | ||
| 8751 | 2023.02.09 12:00 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.60945 | ||
| 8752 | 2023.02.09 12:00 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.60950 | ||
| 8753 | 2023.02.09 12:00 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.60970 | ||
| 8754 | 2023.02.09 12:00 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.60977 | ||
| 8755 | 2023.02.09 12:04 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.60983 | ||
| 8756 | 2023.02.09 12:04 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.60996 | ||
| 8757 | 2023.02.09 12:04 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.61003 | ||
| 8758 | 2023.02.09 12:04 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.61000 | ||
| 8759 | 2023.02.09 12:04 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.61006 | ||
| 8760 | 2023.02.09 13:16 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.61014 | ||
| 8761 | 2023.02.09 13:17 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.61018 | ||
| 8762 | 2023.02.09 13:21 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.61031 | ||
| 8763 | 2023.02.09 13:21 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.61036 | ||
| 8764 | 2023.02.09 13:21 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.61036 | ||
| 8765 | 2023.02.09 13:21 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.61037 | ||
| 8766 | 2023.02.09 13:21 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.61039 | ||
| 8767 | 2023.02.09 13:23 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.61050 | ||
| 8768 | 2023.02.09 13:23 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.61044 | ||
| 8769 | 2023.02.09 13:23 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.61045 | ||
| 8770 | 2023.02.09 13:46 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.61070 | ||
| 8771 | 2023.02.09 13:48 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.61077 | ||
| 8772 | 2023.02.09 13:54 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.61083 | ||
| 8773 | 2023.02.09 13:54 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.61096 | ||
| 8774 | 2023.02.09 13:55 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
| 8775 | 2023.02.09 13:55 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.61103 | ||
| 8776 | 2023.02.09 13:58 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.61106 | ||
| 8777 | 2023.02.09 13:58 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.61114 | ||
| 8778 | 2023.02.09 13:58 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
| 8779 | 2023.02.09 13:58 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.61131 | ||
| 8780 | 2023.02.09 13:58 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.61136 | ||
| 8781 | 2023.02.09 13:58 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.61136 | ||
| 8782 | 2023.02.09 13:58 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.61137 | ||
| 8783 | 2023.02.09 13:59 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.61139 | ||
| 8784 | 2023.02.09 14:26 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.61150 | ||
| 8785 | 2023.02.09 14:26 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.61144 | ||
| 8786 | 2023.02.09 14:26 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.61145 | ||
| 8787 | 2023.02.09 14:27 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.61170 | ||
| 8788 | 2023.02.09 14:28 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.61177 | ||
| 8789 | 2023.02.09 14:29 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.61183 | ||
| 8790 | 2023.02.09 14:29 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.61196 | ||
| 8791 | 2023.02.09 14:29 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.61200 | ||
| 8792 | 2023.02.09 14:30 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.61203 | ||
| 8793 | 2023.02.09 14:30 | modify | 733 | 0.10 | 1.60906 | 1.63306 | 1.61206 | ||
| 8794 | 2023.02.09 14:30 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.61218 | ||
| 8795 | 2023.02.09 14:30 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.61214 | ||
| 8796 | 2023.02.09 14:34 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.61231 | ||
| 8797 | 2023.02.09 14:34 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.61236 | ||
| 8798 | 2023.02.09 14:34 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.61236 | ||
| 8799 | 2023.02.09 14:34 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.61237 | ||
| 8800 | 2023.02.09 14:48 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.61239 | ||
| 8801 | 2023.02.09 14:48 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.61250 | ||
| 8802 | 2023.02.09 14:48 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.61244 | ||
| 8803 | 2023.02.09 14:48 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.61245 | ||
| 8804 | 2023.02.09 14:49 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.61270 | ||
| 8805 | 2023.02.09 14:50 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.61277 | ||
| 8806 | 2023.02.09 14:52 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.61283 | ||
| 8807 | 2023.02.09 14:52 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.61296 | ||
| 8808 | 2023.02.09 14:52 | modify | 740 | 0.10 | 1.62251 | 1.62651 | 1.64251 | ||
| 8809 | 2023.02.09 14:52 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
| 8810 | 2023.02.09 14:52 | s/l | 733 | 0.10 | 1.63306 | 1.63306 | 1.61206 | -178.47 | 31979.28 |
| 8811 | 2023.02.09 14:52 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.61303 | ||
| 8812 | 2023.02.09 15:03 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.61314 | ||
| 8813 | 2023.02.09 15:03 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.61318 | ||
| 8814 | 2023.02.09 15:03 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.61331 | ||
| 8815 | 2023.02.09 15:04 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.61336 | ||
| 8816 | 2023.02.09 15:04 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.61336 | ||
| 8817 | 2023.02.09 15:06 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.61337 | ||
| 8818 | 2023.02.09 15:07 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.61339 | ||
| 8819 | 2023.02.09 15:07 | modify | 731 | 0.10 | 1.61644 | 1.64044 | 1.61344 | ||
| 8820 | 2023.02.09 15:07 | modify | 730 | 0.10 | 1.61645 | 1.64045 | 1.61345 | ||
| 8821 | 2023.02.09 15:08 | modify | 740 | 0.10 | 1.62251 | 1.62701 | 1.64251 | ||
| 8822 | 2023.02.09 15:08 | modify | 739 | 0.10 | 1.61750 | 1.64150 | 1.61350 | ||
| 8823 | 2023.02.09 15:09 | modify | 743 | 0.10 | 1.62303 | 1.62704 | 1.64303 | ||
| 8824 | 2023.02.09 15:09 | modify | 725 | 0.10 | 1.61570 | 1.63970 | 1.61370 | ||
| 8825 | 2023.02.09 15:09 | modify | 741 | 0.10 | 1.62322 | 1.62724 | 1.64322 | ||
| 8826 | 2023.02.09 15:09 | modify | 735 | 0.10 | 1.61377 | 1.63777 | 1.61377 | ||
| 8827 | 2023.02.09 15:09 | modify | 738 | 0.10 | 1.61783 | 1.64183 | 1.61383 | ||
| 8828 | 2023.02.09 15:10 | modify | 736 | 0.10 | 1.61396 | 1.63796 | 1.61396 | ||
| 8829 | 2023.02.09 15:13 | modify | 722 | 0.10 | 1.61800 | 1.64200 | 1.61400 | ||
| 8830 | 2023.02.09 15:13 | modify | 740 | 0.10 | 1.62251 | 1.62752 | 1.64251 | ||
| 8831 | 2023.02.09 15:13 | modify | 743 | 0.10 | 1.62303 | 1.62755 | 1.64303 | ||
| 8832 | 2023.02.09 15:13 | modify | 724 | 0.10 | 1.61403 | 1.63803 | 1.61403 | ||
| 8833 | 2023.02.09 15:14 | modify | 723 | 0.10 | 1.61414 | 1.63814 | 1.61414 | ||
| 8834 | 2023.02.09 15:14 | modify | 728 | 0.10 | 1.61618 | 1.64018 | 1.61418 | ||
| 8835 | 2023.02.09 15:14 | modify | 742 | 0.10 | 1.62374 | 1.62775 | 1.64374 | ||
| 8836 | 2023.02.09 15:14 | modify | 741 | 0.10 | 1.62322 | 1.62775 | 1.64322 | ||
| 8837 | 2023.02.09 15:14 | modify | 729 | 0.10 | 1.61631 | 1.64031 | 1.61431 | ||
| 8838 | 2023.02.09 15:14 | modify | 737 | 0.10 | 1.61436 | 1.63836 | 1.61436 | ||
| 8839 | 2023.02.09 15:14 | modify | 732 | 0.10 | 1.61436 | 1.63836 | 1.61436 | ||
| 8840 | 2023.02.09 15:14 | modify | 726 | 0.10 | 1.61637 | 1.64037 | 1.61437 | ||
| 8841 | 2023.02.09 15:15 | modify | 734 | 0.10 | 1.61539 | 1.63939 | 1.61439 | ||
| 8842 | 2023.02.09 16:00 | buy | 745 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 8843 | 2023.02.09 16:00 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
| 8844 | 2023.02.09 20:00 | buy | 746 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 8845 | 2023.02.09 20:00 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.65047 | ||
| 8846 | 2023.02.10 00:00 | buy | 747 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 8847 | 2023.02.10 00:00 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.64975 | ||
| 8848 | 2023.02.10 03:00 | s/l | 741 | 0.10 | 1.62775 | 1.62775 | 1.64322 | 33.34 | 32012.62 |
| 8849 | 2023.02.10 03:00 | s/l | 742 | 0.10 | 1.62775 | 1.62775 | 1.64374 | 29.46 | 32042.08 |
| 8850 | 2023.02.10 04:00 | buy | 748 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
| 8851 | 2023.02.10 04:00 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
| 8852 | 2023.02.10 07:00 | s/l | 743 | 0.10 | 1.62755 | 1.62755 | 1.64303 | 33.27 | 32075.34 |
| 8853 | 2023.02.10 07:00 | s/l | 740 | 0.10 | 1.62752 | 1.62752 | 1.64251 | 35.64 | 32110.99 |
| 8854 | 2023.02.10 08:00 | buy | 749 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 8855 | 2023.02.10 08:00 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
| 8856 | 2023.02.10 12:00 | buy | 750 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 8857 | 2023.02.10 12:00 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
| 8858 | 2023.02.10 13:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.64295 | ||
| 8859 | 2023.02.10 13:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.64195 | ||
| 8860 | 2023.02.10 13:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.64095 | ||
| 8861 | 2023.02.10 13:30 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.64047 | ||
| 8862 | 2023.02.10 13:30 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63994 | ||
| 8863 | 2023.02.10 13:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63995 | ||
| 8864 | 2023.02.10 13:30 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63975 | ||
| 8865 | 2023.02.10 13:30 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63947 | ||
| 8866 | 2023.02.10 13:30 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63906 | ||
| 8867 | 2023.02.10 13:30 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63904 | ||
| 8868 | 2023.02.10 13:30 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63895 | ||
| 8869 | 2023.02.10 13:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63895 | ||
| 8870 | 2023.02.10 13:30 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63894 | ||
| 8871 | 2023.02.10 13:36 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63875 | ||
| 8872 | 2023.02.10 13:44 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63847 | ||
| 8873 | 2023.02.10 13:44 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63806 | ||
| 8874 | 2023.02.10 13:44 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
| 8875 | 2023.02.10 13:47 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63795 | ||
| 8876 | 2023.02.10 13:47 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63794 | ||
| 8877 | 2023.02.10 13:47 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63795 | ||
| 8878 | 2023.02.10 14:19 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63775 | ||
| 8879 | 2023.02.10 14:43 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63747 | ||
| 8880 | 2023.02.10 15:00 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63706 | ||
| 8881 | 2023.02.10 15:00 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63704 | ||
| 8882 | 2023.02.10 15:00 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63695 | ||
| 8883 | 2023.02.10 15:00 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63694 | ||
| 8884 | 2023.02.10 15:00 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63695 | ||
| 8885 | 2023.02.10 15:00 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63675 | ||
| 8886 | 2023.02.10 15:00 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63647 | ||
| 8887 | 2023.02.10 15:00 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63606 | ||
| 8888 | 2023.02.10 15:03 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63604 | ||
| 8889 | 2023.02.10 15:38 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63595 | ||
| 8890 | 2023.02.10 15:38 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63594 | ||
| 8891 | 2023.02.10 15:38 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63595 | ||
| 8892 | 2023.02.10 15:38 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63575 | ||
| 8893 | 2023.02.10 15:39 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63547 | ||
| 8894 | 2023.02.10 15:41 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63506 | ||
| 8895 | 2023.02.10 15:41 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63504 | ||
| 8896 | 2023.02.10 15:42 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63495 | ||
| 8897 | 2023.02.10 15:42 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63495 | ||
| 8898 | 2023.02.10 15:42 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63494 | ||
| 8899 | 2023.02.10 15:42 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63475 | ||
| 8900 | 2023.02.10 15:43 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63447 | ||
| 8901 | 2023.02.10 15:47 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63406 | ||
| 8902 | 2023.02.10 15:47 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63404 | ||
| 8903 | 2023.02.10 15:47 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63395 | ||
| 8904 | 2023.02.10 15:47 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63394 | ||
| 8905 | 2023.02.10 15:47 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63395 | ||
| 8906 | 2023.02.10 15:47 | t/p | 726 | 0.10 | 1.61437 | 1.64037 | 1.61437 | 15.43 | 32126.42 |
| 8907 | 2023.02.10 15:47 | t/p | 732 | 0.10 | 1.61436 | 1.63836 | 1.61436 | 0.45 | 32126.87 |
| 8908 | 2023.02.10 15:47 | t/p | 734 | 0.10 | 1.61439 | 1.63939 | 1.61439 | 7.90 | 32134.76 |
| 8909 | 2023.02.10 15:47 | t/p | 737 | 0.10 | 1.61436 | 1.63836 | 1.61436 | 0.36 | 32135.12 |
| 8910 | 2023.02.10 15:47 | t/p | 729 | 0.10 | 1.61431 | 1.64031 | 1.61431 | 15.43 | 32150.55 |
| 8911 | 2023.02.10 15:48 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63375 | ||
| 8912 | 2023.02.10 15:48 | t/p | 728 | 0.10 | 1.61418 | 1.64018 | 1.61418 | 15.43 | 32165.99 |
| 8913 | 2023.02.10 15:48 | t/p | 723 | 0.10 | 1.61414 | 1.63814 | 1.61414 | 0.62 | 32166.61 |
| 8914 | 2023.02.10 15:48 | t/p | 722 | 0.10 | 1.61400 | 1.64200 | 1.61400 | 30.42 | 32197.03 |
| 8915 | 2023.02.10 15:48 | t/p | 724 | 0.10 | 1.61403 | 1.63803 | 1.61403 | 0.53 | 32197.57 |
| 8916 | 2023.02.10 15:48 | t/p | 736 | 0.10 | 1.61396 | 1.63796 | 1.61396 | 0.36 | 32197.92 |
| 8917 | 2023.02.10 15:48 | t/p | 738 | 0.10 | 1.61383 | 1.64183 | 1.61383 | 30.17 | 32228.09 |
| 8918 | 2023.02.10 15:48 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63347 | ||
| 8919 | 2023.02.10 15:48 | t/p | 735 | 0.10 | 1.61377 | 1.63777 | 1.61377 | 0.45 | 32228.53 |
| 8920 | 2023.02.10 15:48 | t/p | 725 | 0.10 | 1.61370 | 1.63970 | 1.61370 | 15.44 | 32243.98 |
| 8921 | 2023.02.10 15:49 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63306 | ||
| 8922 | 2023.02.10 15:49 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63304 | ||
| 8923 | 2023.02.10 15:49 | t/p | 739 | 0.10 | 1.61350 | 1.64150 | 1.61350 | 30.17 | 32274.15 |
| 8924 | 2023.02.10 15:49 | t/p | 730 | 0.10 | 1.61345 | 1.64045 | 1.61345 | 22.80 | 32296.94 |
| 8925 | 2023.02.10 15:49 | t/p | 731 | 0.10 | 1.61344 | 1.64044 | 1.61344 | 22.80 | 32319.74 |
| 8926 | 2023.02.10 15:49 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63295 | ||
| 8927 | 2023.02.10 15:49 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
| 8928 | 2023.02.10 15:49 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63295 | ||
| 8929 | 2023.02.10 15:53 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63275 | ||
| 8930 | 2023.02.10 15:54 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63247 | ||
| 8931 | 2023.02.10 15:56 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63206 | ||
| 8932 | 2023.02.10 15:56 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
| 8933 | 2023.02.10 16:00 | sell | 751 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 8934 | 2023.02.10 16:00 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
| 8935 | 2023.02.10 16:14 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63195 | ||
| 8936 | 2023.02.10 16:14 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63194 | ||
| 8937 | 2023.02.10 16:14 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
| 8938 | 2023.02.10 16:16 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63175 | ||
| 8939 | 2023.02.10 16:17 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63147 | ||
| 8940 | 2023.02.10 17:30 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63106 | ||
| 8941 | 2023.02.10 17:30 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63104 | ||
| 8942 | 2023.02.10 17:30 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.63095 | ||
| 8943 | 2023.02.10 17:30 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.63095 | ||
| 8944 | 2023.02.10 17:30 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.63094 | ||
| 8945 | 2023.02.10 17:34 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.63075 | ||
| 8946 | 2023.02.10 17:39 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.63047 | ||
| 8947 | 2023.02.10 17:42 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.63006 | ||
| 8948 | 2023.02.10 17:42 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
| 8949 | 2023.02.10 17:57 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.62995 | ||
| 8950 | 2023.02.10 17:57 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.62994 | ||
| 8951 | 2023.02.10 17:57 | modify | 745 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
| 8952 | 2023.02.10 17:59 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.62975 | ||
| 8953 | 2023.02.10 19:06 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.62947 | ||
| 8954 | 2023.02.10 19:36 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.62906 | ||
| 8955 | 2023.02.10 19:36 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.62904 | ||
| 8956 | 2023.02.10 19:40 | s/l | 745 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -179.27 | 32140.46 |
| 8957 | 2023.02.10 19:40 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.62895 | ||
| 8958 | 2023.02.10 19:41 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.62894 | ||
| 8959 | 2023.02.10 19:42 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.62875 | ||
| 8960 | 2023.02.10 19:45 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.62847 | ||
| 8961 | 2023.02.10 19:55 | modify | 748 | 0.10 | 1.62906 | 1.60506 | 1.62806 | ||
| 8962 | 2023.02.10 19:55 | modify | 744 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
| 8963 | 2023.02.10 19:55 | modify | 750 | 0.10 | 1.62895 | 1.60495 | 1.62795 | ||
| 8964 | 2023.02.10 19:55 | modify | 749 | 0.10 | 1.62994 | 1.60594 | 1.62794 | ||
| 8965 | 2023.02.10 20:00 | sell | 752 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 8966 | 2023.02.10 20:00 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.58780 | ||
| 8967 | 2023.02.10 20:01 | modify | 747 | 0.10 | 1.62975 | 1.60575 | 1.62775 | ||
| 8968 | 2023.02.12 22:43 | modify | 746 | 0.10 | 1.63047 | 1.60647 | 1.62747 | ||
| 8969 | 2023.02.13 00:00 | sell | 753 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
| 8970 | 2023.02.13 00:00 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.58956 | ||
| 8971 | 2023.02.13 04:00 | sell | 754 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
| 8972 | 2023.02.13 04:00 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.59037 | ||
| 8973 | 2023.02.13 08:00 | sell | 755 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
| 8974 | 2023.02.13 08:00 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.59192 | ||
| 8975 | 2023.02.13 12:00 | sell | 756 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 8976 | 2023.02.13 12:00 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
| 8977 | 2023.02.13 15:03 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.59780 | ||
| 8978 | 2023.02.13 15:09 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.59860 | ||
| 8979 | 2023.02.13 15:09 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.59880 | ||
| 8980 | 2023.02.13 15:51 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.59956 | ||
| 8981 | 2023.02.13 15:51 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
| 8982 | 2023.02.13 15:51 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.59980 | ||
| 8983 | 2023.02.13 15:52 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60037 | ||
| 8984 | 2023.02.13 17:02 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60056 | ||
| 8985 | 2023.02.13 17:03 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60060 | ||
| 8986 | 2023.02.13 20:00 | sell | 757 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 8987 | 2023.02.13 20:00 | modify | 757 | 0.10 | 1.61790 | 1.64190 | 1.59790 | ||
| 8988 | 2023.02.14 00:00 | sell | 758 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
| 8989 | 2023.02.14 00:00 | modify | 758 | 0.10 | 1.62009 | 1.64409 | 1.60009 | ||
| 8990 | 2023.02.14 00:55 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60080 | ||
| 8991 | 2023.02.14 01:28 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60137 | ||
| 8992 | 2023.02.14 01:30 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60156 | ||
| 8993 | 2023.02.14 01:30 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60160 | ||
| 8994 | 2023.02.14 04:00 | sell | 759 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
| 8995 | 2023.02.14 04:00 | modify | 759 | 0.10 | 1.61936 | 1.64336 | 1.59936 | ||
| 8996 | 2023.02.14 07:01 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60180 | ||
| 8997 | 2023.02.14 07:01 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60192 | ||
| 8998 | 2023.02.14 07:02 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
| 8999 | 2023.02.14 07:02 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60237 | ||
| 9000 | 2023.02.14 07:02 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60256 | ||
| 9001 | 2023.02.14 07:02 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60260 | ||
| 9002 | 2023.02.14 07:03 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60280 | ||
| 9003 | 2023.02.14 07:04 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60292 | ||
| 9004 | 2023.02.14 08:00 | sell | 760 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 9005 | 2023.02.14 08:00 | modify | 760 | 0.10 | 1.61973 | 1.64373 | 1.59973 | ||
| 9006 | 2023.02.14 08:49 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60337 | ||
| 9007 | 2023.02.14 08:49 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
| 9008 | 2023.02.14 08:58 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60356 | ||
| 9009 | 2023.02.14 08:59 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
| 9010 | 2023.02.14 08:59 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60380 | ||
| 9011 | 2023.02.14 08:59 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60392 | ||
| 9012 | 2023.02.14 08:59 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
| 9013 | 2023.02.14 08:59 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60437 | ||
| 9014 | 2023.02.14 08:59 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60456 | ||
| 9015 | 2023.02.14 09:00 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60460 | ||
| 9016 | 2023.02.14 09:00 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60480 | ||
| 9017 | 2023.02.14 09:00 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60492 | ||
| 9018 | 2023.02.14 09:38 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60537 | ||
| 9019 | 2023.02.14 09:38 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
| 9020 | 2023.02.14 09:39 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60556 | ||
| 9021 | 2023.02.14 09:58 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
| 9022 | 2023.02.14 09:59 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60580 | ||
| 9023 | 2023.02.14 10:00 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60592 | ||
| 9024 | 2023.02.14 10:00 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
| 9025 | 2023.02.14 10:00 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60637 | ||
| 9026 | 2023.02.14 10:03 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60656 | ||
| 9027 | 2023.02.14 10:03 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60660 | ||
| 9028 | 2023.02.14 10:03 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60680 | ||
| 9029 | 2023.02.14 10:12 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60692 | ||
| 9030 | 2023.02.14 10:12 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
| 9031 | 2023.02.14 10:12 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60737 | ||
| 9032 | 2023.02.14 10:12 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60756 | ||
| 9033 | 2023.02.14 10:12 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60760 | ||
| 9034 | 2023.02.14 10:12 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60780 | ||
| 9035 | 2023.02.14 11:08 | modify | 757 | 0.10 | 1.61790 | 1.64190 | 1.60790 | ||
| 9036 | 2023.02.14 11:08 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60792 | ||
| 9037 | 2023.02.14 11:09 | t/p | 746 | 0.10 | 1.62747 | 1.60647 | 1.62747 | -23.62 | 32116.84 |
| 9038 | 2023.02.14 11:15 | t/p | 747 | 0.10 | 1.62775 | 1.60575 | 1.62775 | -15.74 | 32101.10 |
| 9039 | 2023.02.14 11:16 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
| 9040 | 2023.02.14 11:16 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60837 | ||
| 9041 | 2023.02.14 11:16 | t/p | 749 | 0.10 | 1.62794 | 1.60594 | 1.62794 | -15.75 | 32085.34 |
| 9042 | 2023.02.14 11:16 | t/p | 750 | 0.10 | 1.62795 | 1.60495 | 1.62795 | -8.29 | 32077.05 |
| 9043 | 2023.02.14 11:16 | t/p | 744 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -8.71 | 32068.33 |
| 9044 | 2023.02.14 11:16 | t/p | 748 | 0.10 | 1.62806 | 1.60506 | 1.62806 | -8.29 | 32060.04 |
| 9045 | 2023.02.14 11:16 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60856 | ||
| 9046 | 2023.02.14 11:16 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60860 | ||
| 9047 | 2023.02.14 11:17 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60880 | ||
| 9048 | 2023.02.14 11:20 | modify | 757 | 0.10 | 1.61790 | 1.64190 | 1.60890 | ||
| 9049 | 2023.02.14 11:20 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60892 | ||
| 9050 | 2023.02.14 11:25 | modify | 759 | 0.10 | 1.61936 | 1.64336 | 1.60936 | ||
| 9051 | 2023.02.14 11:25 | modify | 754 | 0.10 | 1.61037 | 1.63437 | 1.60937 | ||
| 9052 | 2023.02.14 11:25 | modify | 751 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
| 9053 | 2023.02.14 11:52 | modify | 753 | 0.10 | 1.60956 | 1.63356 | 1.60956 | ||
| 9054 | 2023.02.14 11:52 | modify | 756 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
| 9055 | 2023.02.14 11:52 | modify | 760 | 0.10 | 1.61973 | 1.64373 | 1.60973 | ||
| 9056 | 2023.02.14 11:52 | modify | 752 | 0.10 | 1.60780 | 1.63180 | 1.60980 | ||
| 9057 | 2023.02.14 11:52 | modify | 757 | 0.10 | 1.61790 | 1.64190 | 1.60990 | ||
| 9058 | 2023.02.14 11:52 | modify | 755 | 0.10 | 1.61192 | 1.63592 | 1.60992 | ||
| 9059 | 2023.02.14 11:52 | modify | 758 | 0.10 | 1.62009 | 1.64409 | 1.61009 | ||
| 9060 | 2023.02.14 16:00 | sell | 761 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 9061 | 2023.02.14 16:00 | modify | 761 | 0.10 | 1.62330 | 1.64730 | 1.60330 | ||
| 9062 | 2023.02.14 20:00 | sell | 762 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
| 9063 | 2023.02.14 20:00 | modify | 762 | 0.10 | 1.62383 | 1.64783 | 1.60383 | ||
| 9064 | 2023.02.15 00:00 | sell | 763 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 9065 | 2023.02.15 00:00 | modify | 763 | 0.10 | 1.62395 | 1.64795 | 1.60395 | ||
| 9066 | 2023.02.15 04:00 | sell | 764 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 9067 | 2023.02.15 04:00 | modify | 764 | 0.10 | 1.62329 | 1.64729 | 1.60329 | ||
| 9068 | 2023.02.15 08:00 | sell | 765 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 9069 | 2023.02.15 08:00 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
| 9070 | 2023.02.15 13:30 | modify | 763 | 0.10 | 1.62395 | 1.61990 | 1.60395 | ||
| 9071 | 2023.02.15 13:30 | modify | 762 | 0.10 | 1.62383 | 1.61959 | 1.60383 | ||
| 9072 | 2023.02.15 13:30 | modify | 763 | 0.10 | 1.62395 | 1.61932 | 1.60395 | ||
| 9073 | 2023.02.15 13:30 | modify | 764 | 0.10 | 1.62329 | 1.61929 | 1.60329 | ||
| 9074 | 2023.02.15 13:30 | modify | 761 | 0.10 | 1.62330 | 1.61929 | 1.60330 | ||
| 9075 | 2023.02.15 13:30 | modify | 762 | 0.10 | 1.62383 | 1.61907 | 1.60383 | ||
| 9076 | 2023.02.15 13:30 | modify | 764 | 0.10 | 1.62329 | 1.61867 | 1.60329 | ||
| 9077 | 2023.02.15 13:30 | modify | 763 | 0.10 | 1.62395 | 1.61867 | 1.60395 | ||
| 9078 | 2023.02.15 13:30 | modify | 761 | 0.10 | 1.62330 | 1.61867 | 1.60330 | ||
| 9079 | 2023.02.15 13:30 | modify | 762 | 0.10 | 1.62383 | 1.61856 | 1.60383 | ||
| 9080 | 2023.02.15 14:23 | modify | 764 | 0.10 | 1.62329 | 1.61812 | 1.60329 | ||
| 9081 | 2023.02.15 14:23 | modify | 763 | 0.10 | 1.62395 | 1.61812 | 1.60395 | ||
| 9082 | 2023.02.15 14:23 | modify | 761 | 0.10 | 1.62330 | 1.61812 | 1.60330 | ||
| 9083 | 2023.02.15 14:23 | modify | 762 | 0.10 | 1.62383 | 1.61804 | 1.60383 | ||
| 9084 | 2023.02.15 14:40 | modify | 764 | 0.10 | 1.62329 | 1.61761 | 1.60329 | ||
| 9085 | 2023.02.15 14:40 | modify | 763 | 0.10 | 1.62395 | 1.61761 | 1.60395 | ||
| 9086 | 2023.02.15 14:40 | modify | 761 | 0.10 | 1.62330 | 1.61761 | 1.60330 | ||
| 9087 | 2023.02.15 14:40 | modify | 762 | 0.10 | 1.62383 | 1.61753 | 1.60383 | ||
| 9088 | 2023.02.15 14:43 | modify | 764 | 0.10 | 1.62329 | 1.61710 | 1.60329 | ||
| 9089 | 2023.02.15 14:43 | modify | 763 | 0.10 | 1.62395 | 1.61710 | 1.60395 | ||
| 9090 | 2023.02.15 14:43 | modify | 761 | 0.10 | 1.62330 | 1.61710 | 1.60330 | ||
| 9091 | 2023.02.15 14:44 | modify | 762 | 0.10 | 1.62383 | 1.61701 | 1.60383 | ||
| 9092 | 2023.02.15 14:45 | modify | 764 | 0.10 | 1.62329 | 1.61659 | 1.60329 | ||
| 9093 | 2023.02.15 14:45 | modify | 763 | 0.10 | 1.62395 | 1.61659 | 1.60395 | ||
| 9094 | 2023.02.15 14:45 | modify | 761 | 0.10 | 1.62330 | 1.61659 | 1.60330 | ||
| 9095 | 2023.02.15 14:45 | modify | 762 | 0.10 | 1.62383 | 1.61646 | 1.60383 | ||
| 9096 | 2023.02.15 15:50 | t/p | 758 | 0.10 | 1.61009 | 1.64409 | 1.61009 | 74.61 | 32134.65 |
| 9097 | 2023.02.15 15:50 | modify | 764 | 0.10 | 1.62329 | 1.61605 | 1.60329 | ||
| 9098 | 2023.02.15 15:50 | modify | 763 | 0.10 | 1.62395 | 1.61605 | 1.60395 | ||
| 9099 | 2023.02.15 15:50 | modify | 761 | 0.10 | 1.62330 | 1.61605 | 1.60330 | ||
| 9100 | 2023.02.15 15:50 | modify | 762 | 0.10 | 1.62383 | 1.61595 | 1.60383 | ||
| 9101 | 2023.02.15 15:52 | t/p | 755 | 0.10 | 1.60992 | 1.63592 | 1.60992 | 15.08 | 32149.73 |
| 9102 | 2023.02.15 15:52 | t/p | 757 | 0.10 | 1.60990 | 1.64190 | 1.60990 | 59.79 | 32209.52 |
| 9103 | 2023.02.15 18:27 | t/p | 752 | 0.10 | 1.60980 | 1.63180 | 1.60980 | -14.63 | 32194.88 |
| 9104 | 2023.02.15 18:32 | t/p | 760 | 0.10 | 1.60973 | 1.64373 | 1.60973 | 74.60 | 32269.48 |
| 9105 | 2023.02.15 18:33 | t/p | 756 | 0.10 | 1.60960 | 1.63260 | 1.60960 | -7.27 | 32262.21 |
| 9106 | 2023.02.15 18:33 | t/p | 753 | 0.10 | 1.60956 | 1.63356 | 1.60956 | 0.18 | 32262.39 |
| 9107 | 2023.02.15 18:33 | modify | 764 | 0.10 | 1.62329 | 1.61554 | 1.60329 | ||
| 9108 | 2023.02.15 18:33 | modify | 763 | 0.10 | 1.62395 | 1.61554 | 1.60395 | ||
| 9109 | 2023.02.15 18:33 | modify | 761 | 0.10 | 1.62330 | 1.61554 | 1.60330 | ||
| 9110 | 2023.02.15 18:33 | modify | 762 | 0.10 | 1.62383 | 1.61542 | 1.60383 | ||
| 9111 | 2023.02.15 18:33 | t/p | 754 | 0.10 | 1.60937 | 1.63437 | 1.60937 | 7.63 | 32270.02 |
| 9112 | 2023.02.15 18:33 | t/p | 759 | 0.10 | 1.60936 | 1.64336 | 1.60936 | 74.61 | 32344.63 |
| 9113 | 2023.02.15 18:33 | t/p | 751 | 0.10 | 1.60934 | 1.63634 | 1.60934 | 22.62 | 32367.24 |
| 9114 | 2023.02.15 18:37 | modify | 764 | 0.10 | 1.62329 | 1.61502 | 1.60329 | ||
| 9115 | 2023.02.15 18:37 | modify | 763 | 0.10 | 1.62395 | 1.61502 | 1.60395 | ||
| 9116 | 2023.02.15 18:37 | modify | 761 | 0.10 | 1.62330 | 1.61502 | 1.60330 | ||
| 9117 | 2023.02.16 00:00 | buy | 766 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 9118 | 2023.02.16 00:00 | modify | 766 | 0.10 | 1.61234 | 1.58834 | 1.63234 | ||
| 9119 | 2023.02.16 04:00 | buy | 767 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
| 9120 | 2023.02.16 04:00 | modify | 767 | 0.10 | 1.61271 | 1.58871 | 1.63271 | ||
| 9121 | 2023.02.16 12:00 | buy | 768 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 9122 | 2023.02.16 12:00 | modify | 768 | 0.10 | 1.61373 | 1.58973 | 1.63373 | ||
| 9123 | 2023.02.16 13:53 | modify | 763 | 0.10 | 1.62395 | 1.61395 | 1.60395 | ||
| 9124 | 2023.02.16 15:04 | s/l | 763 | 0.10 | 1.61395 | 1.61395 | 1.60395 | 74.78 | 32442.02 |
| 9125 | 2023.02.16 15:25 | s/l | 761 | 0.10 | 1.61502 | 1.61502 | 1.60330 | 62.05 | 32504.07 |
| 9126 | 2023.02.16 15:25 | s/l | 764 | 0.10 | 1.61502 | 1.61502 | 1.60329 | 61.89 | 32565.95 |
| 9127 | 2023.02.16 15:29 | s/l | 762 | 0.10 | 1.61542 | 1.61542 | 1.60383 | 63.02 | 32628.97 |
| 9128 | 2023.02.17 00:00 | sell | 769 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
| 9129 | 2023.02.17 00:00 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.59321 | ||
| 9130 | 2023.02.17 04:00 | sell | 770 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
| 9131 | 2023.02.17 04:00 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.59191 | ||
| 9132 | 2023.02.17 08:00 | sell | 771 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 9133 | 2023.02.17 08:00 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
| 9134 | 2023.02.17 12:00 | sell | 772 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
| 9135 | 2023.02.17 12:00 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.59523 | ||
| 9136 | 2023.02.17 15:19 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
| 9137 | 2023.02.17 15:19 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60191 | ||
| 9138 | 2023.02.17 16:00 | sell | 773 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
| 9139 | 2023.02.17 16:00 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.59868 | ||
| 9140 | 2023.02.17 18:28 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
| 9141 | 2023.02.17 19:59 | modify | 766 | 0.10 | 1.61234 | 1.61637 | 1.63234 | ||
| 9142 | 2023.02.17 19:59 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60291 | ||
| 9143 | 2023.02.17 20:00 | sell | 774 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
| 9144 | 2023.02.17 20:00 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.60251 | ||
| 9145 | 2023.02.17 20:49 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60321 | ||
| 9146 | 2023.02.17 20:49 | modify | 767 | 0.10 | 1.61271 | 1.61672 | 1.63271 | ||
| 9147 | 2023.02.17 20:58 | modify | 766 | 0.10 | 1.61234 | 1.61688 | 1.63234 | ||
| 9148 | 2023.02.17 20:58 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
| 9149 | 2023.02.20 00:00 | sell | 775 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
| 9150 | 2023.02.20 00:00 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.60152 | ||
| 9151 | 2023.02.20 12:00 | buy | 776 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 9152 | 2023.02.20 12:00 | modify | 776 | 0.10 | 1.62012 | 1.59612 | 1.64012 | ||
| 9153 | 2023.02.20 16:00 | buy | 777 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 9154 | 2023.02.20 16:00 | modify | 777 | 0.10 | 1.61900 | 1.59500 | 1.63900 | ||
| 9155 | 2023.02.20 20:00 | buy | 778 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
| 9156 | 2023.02.20 20:00 | modify | 778 | 0.10 | 1.62010 | 1.59610 | 1.64010 | ||
| 9157 | 2023.02.21 00:00 | buy | 779 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
| 9158 | 2023.02.21 00:00 | modify | 779 | 0.10 | 1.61988 | 1.59588 | 1.63988 | ||
| 9159 | 2023.02.21 04:00 | buy | 780 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
| 9160 | 2023.02.21 04:00 | modify | 780 | 0.10 | 1.62042 | 1.59642 | 1.64042 | ||
| 9161 | 2023.02.21 08:00 | buy | 781 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 9162 | 2023.02.21 08:00 | modify | 781 | 0.10 | 1.62050 | 1.59650 | 1.64050 | ||
| 9163 | 2023.02.21 09:28 | s/l | 766 | 0.10 | 1.61688 | 1.61688 | 1.63234 | 32.57 | 32661.53 |
| 9164 | 2023.02.21 09:33 | modify | 767 | 0.10 | 1.61271 | 1.61724 | 1.63271 | ||
| 9165 | 2023.02.21 09:33 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60391 | ||
| 9166 | 2023.02.21 09:33 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60421 | ||
| 9167 | 2023.02.21 09:33 | modify | 768 | 0.10 | 1.61373 | 1.61774 | 1.63373 | ||
| 9168 | 2023.02.21 09:33 | modify | 767 | 0.10 | 1.61271 | 1.61781 | 1.63271 | ||
| 9169 | 2023.02.21 09:33 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60440 | ||
| 9170 | 2023.02.21 09:33 | modify | 768 | 0.10 | 1.61373 | 1.61832 | 1.63373 | ||
| 9171 | 2023.02.21 09:33 | modify | 767 | 0.10 | 1.61271 | 1.61832 | 1.63271 | ||
| 9172 | 2023.02.21 09:33 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60491 | ||
| 9173 | 2023.02.21 09:33 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.60523 | ||
| 9174 | 2023.02.21 09:33 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60521 | ||
| 9175 | 2023.02.21 09:33 | modify | 768 | 0.10 | 1.61373 | 1.61884 | 1.63373 | ||
| 9176 | 2023.02.21 09:33 | modify | 767 | 0.10 | 1.61271 | 1.61884 | 1.63271 | ||
| 9177 | 2023.02.21 09:33 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60540 | ||
| 9178 | 2023.02.21 09:37 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60591 | ||
| 9179 | 2023.02.21 09:37 | modify | 768 | 0.10 | 1.61373 | 1.61942 | 1.63373 | ||
| 9180 | 2023.02.21 09:37 | modify | 767 | 0.10 | 1.61271 | 1.61942 | 1.63271 | ||
| 9181 | 2023.02.21 09:37 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.60623 | ||
| 9182 | 2023.02.21 09:37 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60621 | ||
| 9183 | 2023.02.21 09:40 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60640 | ||
| 9184 | 2023.02.21 09:40 | modify | 768 | 0.10 | 1.61373 | 1.61993 | 1.63373 | ||
| 9185 | 2023.02.21 09:40 | modify | 767 | 0.10 | 1.61271 | 1.61993 | 1.63271 | ||
| 9186 | 2023.02.21 09:47 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60691 | ||
| 9187 | 2023.02.21 09:47 | modify | 768 | 0.10 | 1.61373 | 1.62044 | 1.63373 | ||
| 9188 | 2023.02.21 09:47 | modify | 767 | 0.10 | 1.61271 | 1.62044 | 1.63271 | ||
| 9189 | 2023.02.21 09:47 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.60694 | ||
| 9190 | 2023.02.21 09:50 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.60723 | ||
| 9191 | 2023.02.21 09:50 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60721 | ||
| 9192 | 2023.02.21 09:50 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60740 | ||
| 9193 | 2023.02.21 09:51 | modify | 768 | 0.10 | 1.61373 | 1.62112 | 1.63373 | ||
| 9194 | 2023.02.21 09:51 | modify | 767 | 0.10 | 1.61271 | 1.62112 | 1.63271 | ||
| 9195 | 2023.02.21 09:51 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60791 | ||
| 9196 | 2023.02.21 09:51 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
| 9197 | 2023.02.21 09:51 | modify | 768 | 0.10 | 1.61373 | 1.62166 | 1.63373 | ||
| 9198 | 2023.02.21 09:51 | modify | 767 | 0.10 | 1.61271 | 1.62166 | 1.63271 | ||
| 9199 | 2023.02.21 09:51 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.60823 | ||
| 9200 | 2023.02.21 09:51 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60821 | ||
| 9201 | 2023.02.21 09:51 | modify | 767 | 0.10 | 1.61271 | 1.62271 | 1.63271 | ||
| 9202 | 2023.02.21 09:51 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60840 | ||
| 9203 | 2023.02.21 09:53 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.60868 | ||
| 9204 | 2023.02.21 09:53 | modify | 768 | 0.10 | 1.61373 | 1.62218 | 1.63373 | ||
| 9205 | 2023.02.21 10:13 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60891 | ||
| 9206 | 2023.02.21 10:13 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.60894 | ||
| 9207 | 2023.02.21 10:13 | modify | 768 | 0.10 | 1.61373 | 1.62269 | 1.63373 | ||
| 9208 | 2023.02.21 10:13 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.60921 | ||
| 9209 | 2023.02.21 10:13 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.60923 | ||
| 9210 | 2023.02.21 10:13 | modify | 768 | 0.10 | 1.61373 | 1.62373 | 1.63373 | ||
| 9211 | 2023.02.21 10:45 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
| 9212 | 2023.02.21 11:38 | modify | 777 | 0.10 | 1.61900 | 1.62305 | 1.63900 | ||
| 9213 | 2023.02.21 11:47 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.60968 | ||
| 9214 | 2023.02.21 11:48 | modify | 767 | 0.10 | 1.61271 | 1.62329 | 1.63271 | ||
| 9215 | 2023.02.21 11:48 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.60991 | ||
| 9216 | 2023.02.21 11:48 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.60994 | ||
| 9217 | 2023.02.21 11:52 | modify | 777 | 0.10 | 1.61900 | 1.62356 | 1.63900 | ||
| 9218 | 2023.02.21 11:52 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61021 | ||
| 9219 | 2023.02.21 11:52 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61023 | ||
| 9220 | 2023.02.21 11:52 | modify | 767 | 0.10 | 1.61271 | 1.62381 | 1.63271 | ||
| 9221 | 2023.02.21 12:00 | buy | 782 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 9222 | 2023.02.21 12:00 | modify | 782 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
| 9223 | 2023.02.21 13:05 | modify | 779 | 0.10 | 1.61988 | 1.62393 | 1.63988 | ||
| 9224 | 2023.02.21 13:05 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.61040 | ||
| 9225 | 2023.02.21 13:07 | modify | 777 | 0.10 | 1.61900 | 1.62407 | 1.63900 | ||
| 9226 | 2023.02.21 13:07 | modify | 778 | 0.10 | 1.62010 | 1.62413 | 1.64010 | ||
| 9227 | 2023.02.21 13:07 | modify | 776 | 0.10 | 1.62012 | 1.62413 | 1.64012 | ||
| 9228 | 2023.02.21 13:07 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61068 | ||
| 9229 | 2023.02.21 13:07 | modify | 768 | 0.10 | 1.61373 | 1.62423 | 1.63373 | ||
| 9230 | 2023.02.21 13:09 | modify | 767 | 0.10 | 1.61271 | 1.62433 | 1.63271 | ||
| 9231 | 2023.02.21 13:09 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.61091 | ||
| 9232 | 2023.02.21 13:09 | modify | 780 | 0.10 | 1.62042 | 1.62442 | 1.64042 | ||
| 9233 | 2023.02.21 13:09 | modify | 779 | 0.10 | 1.61988 | 1.62444 | 1.63988 | ||
| 9234 | 2023.02.21 13:09 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61094 | ||
| 9235 | 2023.02.21 13:10 | modify | 781 | 0.10 | 1.62050 | 1.62451 | 1.64050 | ||
| 9236 | 2023.02.21 13:10 | modify | 777 | 0.10 | 1.61900 | 1.62457 | 1.63900 | ||
| 9237 | 2023.02.21 13:10 | modify | 778 | 0.10 | 1.62010 | 1.62465 | 1.64010 | ||
| 9238 | 2023.02.21 13:10 | modify | 776 | 0.10 | 1.62012 | 1.62465 | 1.64012 | ||
| 9239 | 2023.02.21 13:11 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61121 | ||
| 9240 | 2023.02.21 13:11 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61123 | ||
| 9241 | 2023.02.21 13:11 | modify | 768 | 0.10 | 1.61373 | 1.62479 | 1.63373 | ||
| 9242 | 2023.02.21 13:11 | modify | 767 | 0.10 | 1.61271 | 1.62487 | 1.63271 | ||
| 9243 | 2023.02.21 13:11 | modify | 780 | 0.10 | 1.62042 | 1.62496 | 1.64042 | ||
| 9244 | 2023.02.21 13:11 | modify | 779 | 0.10 | 1.61988 | 1.62496 | 1.63988 | ||
| 9245 | 2023.02.21 13:11 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.61140 | ||
| 9246 | 2023.02.21 13:11 | modify | 781 | 0.10 | 1.62050 | 1.62505 | 1.64050 | ||
| 9247 | 2023.02.21 13:11 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61152 | ||
| 9248 | 2023.02.21 13:11 | modify | 777 | 0.10 | 1.61900 | 1.62513 | 1.63900 | ||
| 9249 | 2023.02.21 13:11 | modify | 778 | 0.10 | 1.62010 | 1.62517 | 1.64010 | ||
| 9250 | 2023.02.21 13:11 | modify | 776 | 0.10 | 1.62012 | 1.62517 | 1.64012 | ||
| 9251 | 2023.02.21 13:11 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61168 | ||
| 9252 | 2023.02.21 13:11 | modify | 768 | 0.10 | 1.61373 | 1.62535 | 1.63373 | ||
| 9253 | 2023.02.21 13:11 | modify | 767 | 0.10 | 1.61271 | 1.62539 | 1.63271 | ||
| 9254 | 2023.02.21 13:11 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.61191 | ||
| 9255 | 2023.02.21 13:11 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61194 | ||
| 9256 | 2023.02.21 13:11 | modify | 780 | 0.10 | 1.62042 | 1.62547 | 1.64042 | ||
| 9257 | 2023.02.21 13:11 | modify | 779 | 0.10 | 1.61988 | 1.62547 | 1.63988 | ||
| 9258 | 2023.02.21 13:13 | modify | 781 | 0.10 | 1.62050 | 1.62557 | 1.64050 | ||
| 9259 | 2023.02.21 13:13 | modify | 777 | 0.10 | 1.61900 | 1.62567 | 1.63900 | ||
| 9260 | 2023.02.21 13:13 | modify | 778 | 0.10 | 1.62010 | 1.62570 | 1.64010 | ||
| 9261 | 2023.02.21 13:13 | modify | 776 | 0.10 | 1.62012 | 1.62570 | 1.64012 | ||
| 9262 | 2023.02.21 13:13 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61223 | ||
| 9263 | 2023.02.21 13:13 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61221 | ||
| 9264 | 2023.02.21 13:13 | modify | 767 | 0.10 | 1.61271 | 1.63071 | 1.63271 | ||
| 9265 | 2023.02.21 13:13 | modify | 768 | 0.10 | 1.61373 | 1.62587 | 1.63373 | ||
| 9266 | 2023.02.21 13:13 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
| 9267 | 2023.02.21 13:13 | modify | 780 | 0.10 | 1.62042 | 1.62598 | 1.64042 | ||
| 9268 | 2023.02.21 13:13 | modify | 779 | 0.10 | 1.61988 | 1.62598 | 1.63988 | ||
| 9269 | 2023.02.21 13:13 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61251 | ||
| 9270 | 2023.02.21 13:13 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61252 | ||
| 9271 | 2023.02.21 13:13 | modify | 781 | 0.10 | 1.62050 | 1.62610 | 1.64050 | ||
| 9272 | 2023.02.21 13:18 | s/l | 767 | 0.10 | 1.63071 | 1.63071 | 1.63271 | 132.88 | 32794.41 |
| 9273 | 2023.02.21 13:30 | modify | 777 | 0.10 | 1.61900 | 1.62618 | 1.63900 | ||
| 9274 | 2023.02.21 13:30 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61268 | ||
| 9275 | 2023.02.21 13:30 | modify | 778 | 0.10 | 1.62010 | 1.62628 | 1.64010 | ||
| 9276 | 2023.02.21 13:30 | modify | 776 | 0.10 | 1.62012 | 1.62628 | 1.64012 | ||
| 9277 | 2023.02.21 13:30 | modify | 780 | 0.10 | 1.62042 | 1.62655 | 1.64042 | ||
| 9278 | 2023.02.21 13:30 | modify | 779 | 0.10 | 1.61988 | 1.62655 | 1.63988 | ||
| 9279 | 2023.02.21 13:30 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.61291 | ||
| 9280 | 2023.02.21 13:30 | modify | 768 | 0.10 | 1.61373 | 1.62655 | 1.63373 | ||
| 9281 | 2023.02.21 13:30 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61294 | ||
| 9282 | 2023.02.21 13:30 | modify | 781 | 0.10 | 1.62050 | 1.62671 | 1.64050 | ||
| 9283 | 2023.02.21 13:30 | modify | 777 | 0.10 | 1.61900 | 1.62671 | 1.63900 | ||
| 9284 | 2023.02.21 13:30 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61321 | ||
| 9285 | 2023.02.21 13:30 | modify | 778 | 0.10 | 1.62010 | 1.62681 | 1.64010 | ||
| 9286 | 2023.02.21 13:30 | modify | 776 | 0.10 | 1.62012 | 1.62681 | 1.64012 | ||
| 9287 | 2023.02.21 13:30 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61323 | ||
| 9288 | 2023.02.21 13:30 | modify | 768 | 0.10 | 1.61373 | 1.63173 | 1.63373 | ||
| 9289 | 2023.02.21 13:30 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.61340 | ||
| 9290 | 2023.02.21 13:30 | modify | 780 | 0.10 | 1.62042 | 1.62706 | 1.64042 | ||
| 9291 | 2023.02.21 13:30 | modify | 779 | 0.10 | 1.61988 | 1.62706 | 1.63988 | ||
| 9292 | 2023.02.21 13:30 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61352 | ||
| 9293 | 2023.02.21 13:30 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61351 | ||
| 9294 | 2023.02.21 13:30 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61368 | ||
| 9295 | 2023.02.21 13:30 | modify | 781 | 0.10 | 1.62050 | 1.62726 | 1.64050 | ||
| 9296 | 2023.02.21 13:30 | modify | 777 | 0.10 | 1.61900 | 1.62726 | 1.63900 | ||
| 9297 | 2023.02.21 13:30 | modify | 778 | 0.10 | 1.62010 | 1.62734 | 1.64010 | ||
| 9298 | 2023.02.21 13:30 | modify | 776 | 0.10 | 1.62012 | 1.62734 | 1.64012 | ||
| 9299 | 2023.02.21 13:30 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.61391 | ||
| 9300 | 2023.02.21 13:30 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61394 | ||
| 9301 | 2023.02.21 13:30 | modify | 780 | 0.10 | 1.62042 | 1.62757 | 1.64042 | ||
| 9302 | 2023.02.21 13:30 | modify | 779 | 0.10 | 1.61988 | 1.62757 | 1.63988 | ||
| 9303 | 2023.02.21 13:35 | t/p | 768 | 0.10 | 1.63373 | 1.63173 | 1.63373 | 147.78 | 32942.19 |
| 9304 | 2023.02.21 13:35 | modify | 781 | 0.10 | 1.62050 | 1.62776 | 1.64050 | ||
| 9305 | 2023.02.21 13:35 | modify | 777 | 0.10 | 1.61900 | 1.62776 | 1.63900 | ||
| 9306 | 2023.02.21 13:35 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61423 | ||
| 9307 | 2023.02.21 13:35 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61421 | ||
| 9308 | 2023.02.21 13:35 | modify | 778 | 0.10 | 1.62010 | 1.62790 | 1.64010 | ||
| 9309 | 2023.02.21 13:35 | modify | 776 | 0.10 | 1.62012 | 1.62790 | 1.64012 | ||
| 9310 | 2023.02.21 13:35 | modify | 771 | 0.10 | 1.61140 | 1.63540 | 1.61440 | ||
| 9311 | 2023.02.21 13:35 | modify | 777 | 0.10 | 1.61900 | 1.62900 | 1.63900 | ||
| 9312 | 2023.02.21 13:35 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61452 | ||
| 9313 | 2023.02.21 13:35 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61451 | ||
| 9314 | 2023.02.21 13:35 | modify | 780 | 0.10 | 1.62042 | 1.62808 | 1.64042 | ||
| 9315 | 2023.02.21 13:35 | modify | 779 | 0.10 | 1.61988 | 1.62808 | 1.63988 | ||
| 9316 | 2023.02.21 13:35 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61468 | ||
| 9317 | 2023.02.21 13:35 | modify | 781 | 0.10 | 1.62050 | 1.62827 | 1.64050 | ||
| 9318 | 2023.02.21 13:36 | modify | 778 | 0.10 | 1.62010 | 1.62840 | 1.64010 | ||
| 9319 | 2023.02.21 13:36 | modify | 776 | 0.10 | 1.62012 | 1.62840 | 1.64012 | ||
| 9320 | 2023.02.21 13:36 | modify | 770 | 0.10 | 1.61191 | 1.63591 | 1.61491 | ||
| 9321 | 2023.02.21 13:36 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61494 | ||
| 9322 | 2023.02.21 15:06 | modify | 780 | 0.10 | 1.62042 | 1.62860 | 1.64042 | ||
| 9323 | 2023.02.21 15:06 | modify | 779 | 0.10 | 1.61988 | 1.62860 | 1.63988 | ||
| 9324 | 2023.02.21 15:06 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61521 | ||
| 9325 | 2023.02.21 15:06 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61523 | ||
| 9326 | 2023.02.21 15:06 | modify | 781 | 0.10 | 1.62050 | 1.62878 | 1.64050 | ||
| 9327 | 2023.02.21 15:06 | s/l | 771 | 0.10 | 1.63540 | 1.63540 | 1.61440 | -178.65 | 32763.53 |
| 9328 | 2023.02.21 15:06 | modify | 779 | 0.10 | 1.61988 | 1.62988 | 1.63988 | ||
| 9329 | 2023.02.21 15:06 | modify | 778 | 0.10 | 1.62010 | 1.62893 | 1.64010 | ||
| 9330 | 2023.02.21 15:06 | modify | 776 | 0.10 | 1.62012 | 1.62893 | 1.64012 | ||
| 9331 | 2023.02.21 15:06 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61552 | ||
| 9332 | 2023.02.21 15:06 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61551 | ||
| 9333 | 2023.02.21 15:06 | modify | 780 | 0.10 | 1.62042 | 1.62912 | 1.64042 | ||
| 9334 | 2023.02.21 15:06 | modify | 778 | 0.10 | 1.62010 | 1.63010 | 1.64010 | ||
| 9335 | 2023.02.21 15:06 | modify | 776 | 0.10 | 1.62012 | 1.63012 | 1.64012 | ||
| 9336 | 2023.02.21 15:06 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61568 | ||
| 9337 | 2023.02.21 15:06 | modify | 781 | 0.10 | 1.62050 | 1.62932 | 1.64050 | ||
| 9338 | 2023.02.21 15:06 | s/l | 770 | 0.10 | 1.63591 | 1.63591 | 1.61491 | -178.65 | 32584.88 |
| 9339 | 2023.02.21 15:06 | modify | 780 | 0.10 | 1.62042 | 1.63042 | 1.64042 | ||
| 9340 | 2023.02.21 15:06 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61594 | ||
| 9341 | 2023.02.21 15:06 | modify | 781 | 0.10 | 1.62050 | 1.63050 | 1.64050 | ||
| 9342 | 2023.02.21 15:06 | modify | 777 | 0.10 | 1.61900 | 1.62954 | 1.63900 | ||
| 9343 | 2023.02.21 15:35 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61623 | ||
| 9344 | 2023.02.21 15:35 | modify | 769 | 0.10 | 1.61321 | 1.63721 | 1.61621 | ||
| 9345 | 2023.02.21 15:39 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61651 | ||
| 9346 | 2023.02.21 15:39 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61652 | ||
| 9347 | 2023.02.21 15:39 | modify | 777 | 0.10 | 1.61900 | 1.63009 | 1.63900 | ||
| 9348 | 2023.02.21 15:39 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61668 | ||
| 9349 | 2023.02.21 15:40 | modify | 779 | 0.10 | 1.61988 | 1.63039 | 1.63988 | ||
| 9350 | 2023.02.21 15:40 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61694 | ||
| 9351 | 2023.02.21 15:40 | modify | 778 | 0.10 | 1.62010 | 1.63065 | 1.64010 | ||
| 9352 | 2023.02.21 15:40 | modify | 777 | 0.10 | 1.61900 | 1.63065 | 1.63900 | ||
| 9353 | 2023.02.21 15:40 | modify | 776 | 0.10 | 1.62012 | 1.63065 | 1.64012 | ||
| 9354 | 2023.02.21 15:40 | s/l | 769 | 0.10 | 1.63721 | 1.63721 | 1.61621 | -178.65 | 32406.23 |
| 9355 | 2023.02.21 15:40 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61723 | ||
| 9356 | 2023.02.21 15:40 | modify | 779 | 0.10 | 1.61988 | 1.63090 | 1.63988 | ||
| 9357 | 2023.02.21 15:40 | modify | 780 | 0.10 | 1.62042 | 1.63096 | 1.64042 | ||
| 9358 | 2023.02.21 15:40 | modify | 781 | 0.10 | 1.62050 | 1.63109 | 1.64050 | ||
| 9359 | 2023.02.21 15:40 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61752 | ||
| 9360 | 2023.02.21 15:40 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61751 | ||
| 9361 | 2023.02.21 15:40 | modify | 778 | 0.10 | 1.62010 | 1.63117 | 1.64010 | ||
| 9362 | 2023.02.21 15:40 | modify | 777 | 0.10 | 1.61900 | 1.63117 | 1.63900 | ||
| 9363 | 2023.02.21 15:40 | modify | 776 | 0.10 | 1.62012 | 1.63117 | 1.64012 | ||
| 9364 | 2023.02.21 15:40 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61768 | ||
| 9365 | 2023.02.21 15:40 | modify | 779 | 0.10 | 1.61988 | 1.63145 | 1.63988 | ||
| 9366 | 2023.02.21 15:40 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61794 | ||
| 9367 | 2023.02.21 15:40 | modify | 780 | 0.10 | 1.62042 | 1.63147 | 1.64042 | ||
| 9368 | 2023.02.21 15:41 | modify | 781 | 0.10 | 1.62050 | 1.63162 | 1.64050 | ||
| 9369 | 2023.02.21 15:41 | modify | 778 | 0.10 | 1.62010 | 1.63168 | 1.64010 | ||
| 9370 | 2023.02.21 15:41 | modify | 777 | 0.10 | 1.61900 | 1.63168 | 1.63900 | ||
| 9371 | 2023.02.21 15:41 | modify | 776 | 0.10 | 1.62012 | 1.63168 | 1.64012 | ||
| 9372 | 2023.02.21 15:41 | modify | 772 | 0.10 | 1.61523 | 1.63923 | 1.61823 | ||
| 9373 | 2023.02.21 15:47 | modify | 779 | 0.10 | 1.61988 | 1.63197 | 1.63988 | ||
| 9374 | 2023.02.21 15:47 | modify | 780 | 0.10 | 1.62042 | 1.63200 | 1.64042 | ||
| 9375 | 2023.02.21 15:47 | modify | 777 | 0.10 | 1.61900 | 1.63700 | 1.63900 | ||
| 9376 | 2023.02.21 15:47 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61852 | ||
| 9377 | 2023.02.21 15:47 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61851 | ||
| 9378 | 2023.02.21 15:47 | modify | 781 | 0.10 | 1.62050 | 1.63221 | 1.64050 | ||
| 9379 | 2023.02.21 15:47 | modify | 778 | 0.10 | 1.62010 | 1.63221 | 1.64010 | ||
| 9380 | 2023.02.21 15:47 | modify | 776 | 0.10 | 1.62012 | 1.63221 | 1.64012 | ||
| 9381 | 2023.02.21 15:47 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61868 | ||
| 9382 | 2023.02.21 15:47 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61894 | ||
| 9383 | 2023.02.21 15:47 | modify | 779 | 0.10 | 1.61988 | 1.63249 | 1.63988 | ||
| 9384 | 2023.02.21 15:47 | modify | 780 | 0.10 | 1.62042 | 1.63258 | 1.64042 | ||
| 9385 | 2023.02.21 15:47 | modify | 781 | 0.10 | 1.62050 | 1.63271 | 1.64050 | ||
| 9386 | 2023.02.21 15:47 | modify | 778 | 0.10 | 1.62010 | 1.63271 | 1.64010 | ||
| 9387 | 2023.02.21 15:47 | modify | 776 | 0.10 | 1.62012 | 1.63271 | 1.64012 | ||
| 9388 | 2023.02.21 15:47 | s/l | 772 | 0.10 | 1.63923 | 1.63923 | 1.61823 | -178.65 | 32227.58 |
| 9389 | 2023.02.21 15:47 | modify | 779 | 0.10 | 1.61988 | 1.63788 | 1.63988 | ||
| 9390 | 2023.02.21 15:48 | t/p | 777 | 0.10 | 1.63900 | 1.63700 | 1.63900 | 148.62 | 32376.20 |
| 9391 | 2023.02.21 15:50 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.61951 | ||
| 9392 | 2023.02.21 15:50 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.61952 | ||
| 9393 | 2023.02.21 15:50 | modify | 780 | 0.10 | 1.62042 | 1.63310 | 1.64042 | ||
| 9394 | 2023.02.21 15:50 | modify | 778 | 0.10 | 1.62010 | 1.63810 | 1.64010 | ||
| 9395 | 2023.02.21 15:50 | modify | 776 | 0.10 | 1.62012 | 1.63812 | 1.64012 | ||
| 9396 | 2023.02.21 15:50 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.61968 | ||
| 9397 | 2023.02.21 15:50 | modify | 781 | 0.10 | 1.62050 | 1.63323 | 1.64050 | ||
| 9398 | 2023.02.21 15:50 | modify | 780 | 0.10 | 1.62042 | 1.63842 | 1.64042 | ||
| 9399 | 2023.02.21 15:53 | s/l | 780 | 0.10 | 1.63842 | 1.63842 | 1.64042 | 134.14 | 32510.34 |
| 9400 | 2023.02.21 15:57 | s/l | 776 | 0.10 | 1.63812 | 1.63812 | 1.64012 | 133.71 | 32644.04 |
| 9401 | 2023.02.21 15:57 | s/l | 778 | 0.10 | 1.63810 | 1.63810 | 1.64010 | 133.72 | 32777.76 |
| 9402 | 2023.02.21 15:57 | s/l | 779 | 0.10 | 1.63788 | 1.63788 | 1.63988 | 134.14 | 32911.90 |
| 9403 | 2023.02.21 16:00 | buy | 783 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 9404 | 2023.02.21 16:00 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
| 9405 | 2023.02.21 17:36 | modify | 765 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
| 9406 | 2023.02.21 17:36 | modify | 781 | 0.10 | 1.62050 | 1.63850 | 1.64050 | ||
| 9407 | 2023.02.21 17:40 | modify | 782 | 0.10 | 1.62970 | 1.63371 | 1.64970 | ||
| 9408 | 2023.02.21 17:46 | s/l | 781 | 0.10 | 1.63850 | 1.63850 | 1.64050 | 134.14 | 33046.04 |
| 9409 | 2023.02.21 20:00 | buy | 784 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 9410 | 2023.02.21 20:00 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.65926 | ||
| 9411 | 2023.02.22 00:00 | buy | 785 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 9412 | 2023.02.22 00:00 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.65912 | ||
| 9413 | 2023.02.22 00:43 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62051 | ||
| 9414 | 2023.02.22 00:43 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.62052 | ||
| 9415 | 2023.02.22 00:43 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.62068 | ||
| 9416 | 2023.02.22 00:45 | modify | 782 | 0.10 | 1.62970 | 1.63427 | 1.64970 | ||
| 9417 | 2023.02.22 00:46 | s/l | 765 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -178.21 | 32867.84 |
| 9418 | 2023.02.22 00:53 | modify | 782 | 0.10 | 1.62970 | 1.63477 | 1.64970 | ||
| 9419 | 2023.02.22 00:53 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.62152 | ||
| 9420 | 2023.02.22 00:53 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62151 | ||
| 9421 | 2023.02.22 00:55 | modify | 773 | 0.10 | 1.61868 | 1.64268 | 1.62168 | ||
| 9422 | 2023.02.22 01:02 | modify | 782 | 0.10 | 1.62970 | 1.63529 | 1.64970 | ||
| 9423 | 2023.02.22 01:24 | modify | 782 | 0.10 | 1.62970 | 1.63579 | 1.64970 | ||
| 9424 | 2023.02.22 04:00 | buy | 786 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 9425 | 2023.02.22 04:00 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
| 9426 | 2023.02.22 08:00 | buy | 787 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
| 9427 | 2023.02.22 08:00 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.66063 | ||
| 9428 | 2023.02.22 08:59 | s/l | 782 | 0.10 | 1.63579 | 1.63579 | 1.64970 | 44.96 | 32912.79 |
| 9429 | 2023.02.22 12:00 | buy | 788 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 9430 | 2023.02.22 12:00 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
| 9431 | 2023.02.22 16:00 | buy | 789 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
| 9432 | 2023.02.22 16:00 | modify | 789 | 0.10 | 1.63464 | 1.61064 | 1.65464 | ||
| 9433 | 2023.02.22 20:00 | buy | 790 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 9434 | 2023.02.22 20:00 | modify | 790 | 0.10 | 1.63336 | 1.60936 | 1.65336 | ||
| 9435 | 2023.02.22 22:06 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.65129 | ||
| 9436 | 2023.02.22 22:08 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.65063 | ||
| 9437 | 2023.02.23 00:00 | buy | 791 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 9438 | 2023.02.23 00:00 | modify | 791 | 0.10 | 1.63220 | 1.60820 | 1.65220 | ||
| 9439 | 2023.02.23 04:00 | buy | 792 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
| 9440 | 2023.02.23 04:00 | modify | 792 | 0.10 | 1.63167 | 1.60767 | 1.65167 | ||
| 9441 | 2023.02.23 08:00 | buy | 793 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
| 9442 | 2023.02.23 08:00 | modify | 793 | 0.10 | 1.63155 | 1.60755 | 1.65155 | ||
| 9443 | 2023.02.23 08:05 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.65029 | ||
| 9444 | 2023.02.23 08:40 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64963 | ||
| 9445 | 2023.02.23 08:41 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64929 | ||
| 9446 | 2023.02.23 08:41 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64926 | ||
| 9447 | 2023.02.23 08:42 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64915 | ||
| 9448 | 2023.02.23 08:43 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64912 | ||
| 9449 | 2023.02.23 08:58 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64863 | ||
| 9450 | 2023.02.23 09:00 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
| 9451 | 2023.02.23 09:00 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64826 | ||
| 9452 | 2023.02.23 09:00 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64815 | ||
| 9453 | 2023.02.23 09:00 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64812 | ||
| 9454 | 2023.02.23 09:20 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.64787 | ||
| 9455 | 2023.02.23 09:20 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64763 | ||
| 9456 | 2023.02.23 09:20 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64729 | ||
| 9457 | 2023.02.23 09:20 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64726 | ||
| 9458 | 2023.02.23 09:20 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64715 | ||
| 9459 | 2023.02.23 09:20 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64712 | ||
| 9460 | 2023.02.23 09:21 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.64687 | ||
| 9461 | 2023.02.23 11:39 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64663 | ||
| 9462 | 2023.02.23 11:41 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
| 9463 | 2023.02.23 11:41 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64626 | ||
| 9464 | 2023.02.23 11:41 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64612 | ||
| 9465 | 2023.02.23 11:41 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
| 9466 | 2023.02.23 11:46 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.64587 | ||
| 9467 | 2023.02.23 12:00 | buy | 794 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
| 9468 | 2023.02.23 12:00 | modify | 794 | 0.10 | 1.62756 | 1.60356 | 1.64756 | ||
| 9469 | 2023.02.23 16:00 | buy | 795 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 9470 | 2023.02.23 16:00 | modify | 795 | 0.10 | 1.62925 | 1.60525 | 1.64925 | ||
| 9471 | 2023.02.23 20:00 | buy | 796 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 9472 | 2023.02.23 20:00 | modify | 796 | 0.10 | 1.62877 | 1.60477 | 1.64877 | ||
| 9473 | 2023.02.23 22:05 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64563 | ||
| 9474 | 2023.02.24 00:00 | buy | 797 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
| 9475 | 2023.02.24 00:00 | modify | 797 | 0.10 | 1.62786 | 1.60386 | 1.64786 | ||
| 9476 | 2023.02.24 04:00 | buy | 798 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
| 9477 | 2023.02.24 04:00 | modify | 798 | 0.10 | 1.62779 | 1.60379 | 1.64779 | ||
| 9478 | 2023.02.24 08:00 | buy | 799 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 9479 | 2023.02.24 08:00 | modify | 799 | 0.10 | 1.63086 | 1.60686 | 1.65086 | ||
| 9480 | 2023.02.24 16:42 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64529 | ||
| 9481 | 2023.02.24 16:45 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64526 | ||
| 9482 | 2023.02.24 19:50 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64515 | ||
| 9483 | 2023.02.24 19:51 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64512 | ||
| 9484 | 2023.02.24 19:57 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.64487 | ||
| 9485 | 2023.02.24 20:00 | sell | 800 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
| 9486 | 2023.02.24 20:00 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.60512 | ||
| 9487 | 2023.02.24 21:02 | modify | 789 | 0.10 | 1.63464 | 1.61064 | 1.64464 | ||
| 9488 | 2023.02.24 21:02 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64463 | ||
| 9489 | 2023.02.24 21:54 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64429 | ||
| 9490 | 2023.02.24 21:55 | modify | 784 | 0.10 | 1.63926 | 1.61526 | 1.64426 | ||
| 9491 | 2023.02.26 22:15 | modify | 785 | 0.10 | 1.63912 | 1.61512 | 1.64412 | ||
| 9492 | 2023.02.26 22:15 | modify | 783 | 0.10 | 1.63915 | 1.61515 | 1.64415 | ||
| 9493 | 2023.02.26 22:15 | modify | 788 | 0.10 | 1.63787 | 1.61387 | 1.64387 | ||
| 9494 | 2023.02.27 00:00 | sell | 801 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 9495 | 2023.02.27 00:00 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.60464 | ||
| 9496 | 2023.02.27 04:00 | sell | 802 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 9497 | 2023.02.27 04:00 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.60631 | ||
| 9498 | 2023.02.27 08:00 | sell | 803 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
| 9499 | 2023.02.27 08:00 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
| 9500 | 2023.02.27 09:08 | modify | 789 | 0.10 | 1.63464 | 1.61064 | 1.64364 | ||
| 9501 | 2023.02.27 09:08 | modify | 787 | 0.10 | 1.64063 | 1.61663 | 1.64363 | ||
| 9502 | 2023.02.27 09:09 | modify | 790 | 0.10 | 1.63336 | 1.60936 | 1.64336 | ||
| 9503 | 2023.02.27 09:09 | modify | 786 | 0.10 | 1.64129 | 1.61729 | 1.64329 | ||
| 9504 | 2023.02.27 12:00 | sell | 804 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
| 9505 | 2023.02.27 12:00 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.60952 | ||
| 9506 | 2023.02.27 16:00 | sell | 805 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
| 9507 | 2023.02.27 16:00 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.61115 | ||
| 9508 | 2023.02.27 16:58 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61464 | ||
| 9509 | 2023.02.27 17:19 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.61512 | ||
| 9510 | 2023.02.27 17:21 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61564 | ||
| 9511 | 2023.02.27 17:22 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.61594 | ||
| 9512 | 2023.02.27 17:54 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.61612 | ||
| 9513 | 2023.02.27 17:54 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.61631 | ||
| 9514 | 2023.02.27 17:56 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61664 | ||
| 9515 | 2023.02.27 17:57 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
| 9516 | 2023.02.27 17:57 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.61712 | ||
| 9517 | 2023.02.27 19:04 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.61731 | ||
| 9518 | 2023.02.27 19:46 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61764 | ||
| 9519 | 2023.02.27 19:52 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.61794 | ||
| 9520 | 2023.02.27 19:58 | modify | 794 | 0.10 | 1.62756 | 1.63157 | 1.64756 | ||
| 9521 | 2023.02.27 19:58 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.61812 | ||
| 9522 | 2023.02.27 20:00 | buy | 806 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 9523 | 2023.02.27 20:00 | modify | 806 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
| 9524 | 2023.02.27 23:24 | modify | 798 | 0.10 | 1.62779 | 1.63179 | 1.64779 | ||
| 9525 | 2023.02.27 23:30 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.61831 | ||
| 9526 | 2023.02.27 23:35 | modify | 797 | 0.10 | 1.62786 | 1.63186 | 1.64786 | ||
| 9527 | 2023.02.28 00:00 | buy | 807 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 9528 | 2023.02.28 00:00 | modify | 807 | 0.10 | 1.63791 | 1.61391 | 1.65791 | ||
| 9529 | 2023.02.28 04:00 | buy | 808 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
| 9530 | 2023.02.28 04:00 | modify | 808 | 0.10 | 1.63688 | 1.61288 | 1.65688 | ||
| 9531 | 2023.02.28 08:00 | buy | 809 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 9532 | 2023.02.28 08:00 | modify | 809 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
| 9533 | 2023.02.28 08:40 | modify | 794 | 0.10 | 1.62756 | 1.63209 | 1.64756 | ||
| 9534 | 2023.02.28 08:40 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61864 | ||
| 9535 | 2023.02.28 08:40 | modify | 798 | 0.10 | 1.62779 | 1.63232 | 1.64779 | ||
| 9536 | 2023.02.28 08:40 | modify | 797 | 0.10 | 1.62786 | 1.63237 | 1.64786 | ||
| 9537 | 2023.02.28 08:40 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
| 9538 | 2023.02.28 08:41 | modify | 794 | 0.10 | 1.62756 | 1.63260 | 1.64756 | ||
| 9539 | 2023.02.28 08:41 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.61912 | ||
| 9540 | 2023.02.28 08:41 | modify | 796 | 0.10 | 1.62877 | 1.63277 | 1.64877 | ||
| 9541 | 2023.02.28 08:41 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.61931 | ||
| 9542 | 2023.02.28 08:41 | modify | 798 | 0.10 | 1.62779 | 1.63283 | 1.64779 | ||
| 9543 | 2023.02.28 08:41 | modify | 797 | 0.10 | 1.62786 | 1.63290 | 1.64786 | ||
| 9544 | 2023.02.28 08:42 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.61952 | ||
| 9545 | 2023.02.28 08:42 | modify | 794 | 0.10 | 1.62756 | 1.63311 | 1.64756 | ||
| 9546 | 2023.02.28 08:42 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.61964 | ||
| 9547 | 2023.02.28 08:42 | modify | 796 | 0.10 | 1.62877 | 1.63330 | 1.64877 | ||
| 9548 | 2023.02.28 08:42 | modify | 795 | 0.10 | 1.62925 | 1.63330 | 1.64925 | ||
| 9549 | 2023.02.28 08:43 | modify | 798 | 0.10 | 1.62779 | 1.63334 | 1.64779 | ||
| 9550 | 2023.02.28 08:43 | modify | 797 | 0.10 | 1.62786 | 1.63341 | 1.64786 | ||
| 9551 | 2023.02.28 08:43 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.61994 | ||
| 9552 | 2023.02.28 08:49 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62012 | ||
| 9553 | 2023.02.28 08:49 | modify | 794 | 0.10 | 1.62756 | 1.63364 | 1.64756 | ||
| 9554 | 2023.02.28 08:49 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62031 | ||
| 9555 | 2023.02.28 08:49 | modify | 796 | 0.10 | 1.62877 | 1.63381 | 1.64877 | ||
| 9556 | 2023.02.28 08:49 | modify | 795 | 0.10 | 1.62925 | 1.63381 | 1.64925 | ||
| 9557 | 2023.02.28 08:49 | modify | 798 | 0.10 | 1.62779 | 1.63385 | 1.64779 | ||
| 9558 | 2023.02.28 08:49 | modify | 797 | 0.10 | 1.62786 | 1.63392 | 1.64786 | ||
| 9559 | 2023.02.28 08:52 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62052 | ||
| 9560 | 2023.02.28 08:52 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62064 | ||
| 9561 | 2023.02.28 08:52 | modify | 794 | 0.10 | 1.62756 | 1.63420 | 1.64756 | ||
| 9562 | 2023.02.28 08:53 | modify | 796 | 0.10 | 1.62877 | 1.63433 | 1.64877 | ||
| 9563 | 2023.02.28 08:53 | modify | 795 | 0.10 | 1.62925 | 1.63433 | 1.64925 | ||
| 9564 | 2023.02.28 08:53 | modify | 798 | 0.10 | 1.62779 | 1.63436 | 1.64779 | ||
| 9565 | 2023.02.28 08:53 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
| 9566 | 2023.02.28 08:53 | modify | 797 | 0.10 | 1.62786 | 1.63444 | 1.64786 | ||
| 9567 | 2023.02.28 08:53 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62115 | ||
| 9568 | 2023.02.28 08:53 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62112 | ||
| 9569 | 2023.02.28 08:53 | modify | 794 | 0.10 | 1.62756 | 1.63471 | 1.64756 | ||
| 9570 | 2023.02.28 08:54 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62131 | ||
| 9571 | 2023.02.28 08:54 | modify | 796 | 0.10 | 1.62877 | 1.63485 | 1.64877 | ||
| 9572 | 2023.02.28 08:54 | modify | 795 | 0.10 | 1.62925 | 1.63485 | 1.64925 | ||
| 9573 | 2023.02.28 08:54 | modify | 799 | 0.10 | 1.63086 | 1.63488 | 1.65086 | ||
| 9574 | 2023.02.28 08:54 | modify | 798 | 0.10 | 1.62779 | 1.63488 | 1.64779 | ||
| 9575 | 2023.02.28 08:54 | modify | 797 | 0.10 | 1.62786 | 1.63495 | 1.64786 | ||
| 9576 | 2023.02.28 08:55 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62152 | ||
| 9577 | 2023.02.28 08:55 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62164 | ||
| 9578 | 2023.02.28 08:55 | modify | 794 | 0.10 | 1.62756 | 1.63522 | 1.64756 | ||
| 9579 | 2023.02.28 08:55 | modify | 796 | 0.10 | 1.62877 | 1.63538 | 1.64877 | ||
| 9580 | 2023.02.28 08:55 | modify | 795 | 0.10 | 1.62925 | 1.63538 | 1.64925 | ||
| 9581 | 2023.02.28 08:55 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62194 | ||
| 9582 | 2023.02.28 08:55 | modify | 799 | 0.10 | 1.63086 | 1.63544 | 1.65086 | ||
| 9583 | 2023.02.28 08:55 | modify | 798 | 0.10 | 1.62779 | 1.63544 | 1.64779 | ||
| 9584 | 2023.02.28 08:55 | modify | 797 | 0.10 | 1.62786 | 1.63548 | 1.64786 | ||
| 9585 | 2023.02.28 08:56 | modify | 793 | 0.10 | 1.63155 | 1.63555 | 1.65155 | ||
| 9586 | 2023.02.28 08:58 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62212 | ||
| 9587 | 2023.02.28 08:58 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62215 | ||
| 9588 | 2023.02.28 08:58 | modify | 792 | 0.10 | 1.63167 | 1.63571 | 1.65167 | ||
| 9589 | 2023.02.28 08:58 | modify | 794 | 0.10 | 1.62756 | 1.63574 | 1.64756 | ||
| 9590 | 2023.02.28 08:58 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62231 | ||
| 9591 | 2023.02.28 08:58 | modify | 796 | 0.10 | 1.62877 | 1.63591 | 1.64877 | ||
| 9592 | 2023.02.28 08:58 | modify | 795 | 0.10 | 1.62925 | 1.63591 | 1.64925 | ||
| 9593 | 2023.02.28 09:00 | modify | 799 | 0.10 | 1.63086 | 1.63595 | 1.65086 | ||
| 9594 | 2023.02.28 09:00 | modify | 798 | 0.10 | 1.62779 | 1.63595 | 1.64779 | ||
| 9595 | 2023.02.28 09:00 | modify | 797 | 0.10 | 1.62786 | 1.63599 | 1.64786 | ||
| 9596 | 2023.02.28 09:00 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62252 | ||
| 9597 | 2023.02.28 09:00 | modify | 793 | 0.10 | 1.63155 | 1.63612 | 1.65155 | ||
| 9598 | 2023.02.28 09:00 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.62252 | ||
| 9599 | 2023.02.28 09:00 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62251 | ||
| 9600 | 2023.02.28 09:00 | s/l | 773 | 0.10 | 1.64268 | 1.64268 | 1.62168 | -178.03 | 32734.77 |
| 9601 | 2023.02.28 09:00 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62264 | ||
| 9602 | 2023.02.28 09:00 | modify | 791 | 0.10 | 1.63220 | 1.63620 | 1.65220 | ||
| 9603 | 2023.02.28 09:00 | modify | 794 | 0.10 | 1.62756 | 1.63629 | 1.64756 | ||
| 9604 | 2023.02.28 09:00 | modify | 792 | 0.10 | 1.63167 | 1.63629 | 1.65167 | ||
| 9605 | 2023.02.28 09:02 | modify | 796 | 0.10 | 1.62877 | 1.63642 | 1.64877 | ||
| 9606 | 2023.02.28 09:02 | modify | 795 | 0.10 | 1.62925 | 1.63642 | 1.64925 | ||
| 9607 | 2023.02.28 09:02 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62294 | ||
| 9608 | 2023.02.28 09:05 | modify | 799 | 0.10 | 1.63086 | 1.63648 | 1.65086 | ||
| 9609 | 2023.02.28 09:05 | modify | 798 | 0.10 | 1.62779 | 1.63648 | 1.64779 | ||
| 9610 | 2023.02.28 09:05 | modify | 797 | 0.10 | 1.62786 | 1.63653 | 1.64786 | ||
| 9611 | 2023.02.28 09:06 | modify | 794 | 0.10 | 1.62756 | 1.63756 | 1.64756 | ||
| 9612 | 2023.02.28 09:06 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62315 | ||
| 9613 | 2023.02.28 09:06 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62312 | ||
| 9614 | 2023.02.28 09:06 | modify | 793 | 0.10 | 1.63155 | 1.63665 | 1.65155 | ||
| 9615 | 2023.02.28 09:06 | modify | 791 | 0.10 | 1.63220 | 1.63674 | 1.65220 | ||
| 9616 | 2023.02.28 09:14 | modify | 798 | 0.10 | 1.62779 | 1.63779 | 1.64779 | ||
| 9617 | 2023.02.28 09:14 | modify | 792 | 0.10 | 1.63167 | 1.63680 | 1.65167 | ||
| 9618 | 2023.02.28 09:14 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62331 | ||
| 9619 | 2023.02.28 09:14 | modify | 797 | 0.10 | 1.62786 | 1.63786 | 1.64786 | ||
| 9620 | 2023.02.28 09:16 | modify | 796 | 0.10 | 1.62877 | 1.63695 | 1.64877 | ||
| 9621 | 2023.02.28 09:16 | modify | 795 | 0.10 | 1.62925 | 1.63695 | 1.64925 | ||
| 9622 | 2023.02.28 09:27 | modify | 799 | 0.10 | 1.63086 | 1.63700 | 1.65086 | ||
| 9623 | 2023.02.28 09:31 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62351 | ||
| 9624 | 2023.02.28 09:31 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62352 | ||
| 9625 | 2023.02.28 09:31 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.62352 | ||
| 9626 | 2023.02.28 09:35 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62364 | ||
| 9627 | 2023.02.28 09:35 | modify | 793 | 0.10 | 1.63155 | 1.63715 | 1.65155 | ||
| 9628 | 2023.02.28 12:00 | buy | 810 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 9629 | 2023.02.28 12:00 | modify | 810 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
| 9630 | 2023.02.28 13:01 | modify | 791 | 0.10 | 1.63220 | 1.63726 | 1.65220 | ||
| 9631 | 2023.02.28 13:01 | t/p | 786 | 0.10 | 1.64329 | 1.61729 | 1.64329 | 12.37 | 32747.14 |
| 9632 | 2023.02.28 13:05 | modify | 792 | 0.10 | 1.63167 | 1.63731 | 1.65167 | ||
| 9633 | 2023.02.28 13:06 | t/p | 790 | 0.10 | 1.64336 | 1.60936 | 1.64336 | 71.99 | 32819.13 |
| 9634 | 2023.02.28 13:07 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62394 | ||
| 9635 | 2023.02.28 13:07 | modify | 796 | 0.10 | 1.62877 | 1.63747 | 1.64877 | ||
| 9636 | 2023.02.28 13:07 | modify | 795 | 0.10 | 1.62925 | 1.63747 | 1.64925 | ||
| 9637 | 2023.02.28 13:19 | modify | 799 | 0.10 | 1.63086 | 1.63752 | 1.65086 | ||
| 9638 | 2023.02.28 13:19 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62412 | ||
| 9639 | 2023.02.28 13:19 | t/p | 787 | 0.10 | 1.64363 | 1.61663 | 1.64363 | 19.82 | 32838.95 |
| 9640 | 2023.02.28 13:19 | t/p | 789 | 0.10 | 1.64364 | 1.61064 | 1.64364 | 64.54 | 32903.49 |
| 9641 | 2023.02.28 13:19 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62415 | ||
| 9642 | 2023.02.28 13:19 | modify | 793 | 0.10 | 1.63155 | 1.63771 | 1.65155 | ||
| 9643 | 2023.02.28 13:20 | modify | 796 | 0.10 | 1.62877 | 1.63877 | 1.64877 | ||
| 9644 | 2023.02.28 13:20 | modify | 791 | 0.10 | 1.63220 | 1.63778 | 1.65220 | ||
| 9645 | 2023.02.28 13:20 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62431 | ||
| 9646 | 2023.02.28 13:20 | modify | 792 | 0.10 | 1.63167 | 1.63782 | 1.65167 | ||
| 9647 | 2023.02.28 13:22 | t/p | 788 | 0.10 | 1.64387 | 1.61387 | 1.64387 | 42.18 | 32945.67 |
| 9648 | 2023.02.28 13:30 | t/p | 783 | 0.10 | 1.64415 | 1.61515 | 1.64415 | 34.31 | 32979.98 |
| 9649 | 2023.02.28 13:30 | t/p | 784 | 0.10 | 1.64426 | 1.61526 | 1.64426 | 34.31 | 33014.29 |
| 9650 | 2023.02.28 13:30 | t/p | 785 | 0.10 | 1.64412 | 1.61512 | 1.64412 | 34.73 | 33049.02 |
| 9651 | 2023.02.28 13:30 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62452 | ||
| 9652 | 2023.02.28 13:30 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62464 | ||
| 9653 | 2023.02.28 13:30 | modify | 799 | 0.10 | 1.63086 | 1.63828 | 1.65086 | ||
| 9654 | 2023.02.28 13:30 | modify | 795 | 0.10 | 1.62925 | 1.63925 | 1.64925 | ||
| 9655 | 2023.02.28 13:30 | modify | 794 | 0.10 | 1.62756 | 1.63828 | 1.64756 | ||
| 9656 | 2023.02.28 13:30 | modify | 793 | 0.10 | 1.63155 | 1.63828 | 1.65155 | ||
| 9657 | 2023.02.28 13:30 | modify | 775 | 0.10 | 1.62152 | 1.64552 | 1.62452 | ||
| 9658 | 2023.02.28 13:30 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62451 | ||
| 9659 | 2023.02.28 13:30 | modify | 798 | 0.10 | 1.62779 | 1.63831 | 1.64779 | ||
| 9660 | 2023.02.28 13:30 | modify | 791 | 0.10 | 1.63220 | 1.63831 | 1.65220 | ||
| 9661 | 2023.02.28 13:30 | modify | 797 | 0.10 | 1.62786 | 1.63838 | 1.64786 | ||
| 9662 | 2023.02.28 13:30 | modify | 792 | 0.10 | 1.63167 | 1.63838 | 1.65167 | ||
| 9663 | 2023.02.28 13:30 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62494 | ||
| 9664 | 2023.02.28 13:30 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62515 | ||
| 9665 | 2023.02.28 13:30 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62512 | ||
| 9666 | 2023.02.28 13:30 | modify | 799 | 0.10 | 1.63086 | 1.63880 | 1.65086 | ||
| 9667 | 2023.02.28 13:30 | modify | 794 | 0.10 | 1.62756 | 1.63880 | 1.64756 | ||
| 9668 | 2023.02.28 13:30 | modify | 793 | 0.10 | 1.63155 | 1.63880 | 1.65155 | ||
| 9669 | 2023.02.28 13:30 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62531 | ||
| 9670 | 2023.02.28 13:30 | modify | 798 | 0.10 | 1.62779 | 1.63881 | 1.64779 | ||
| 9671 | 2023.02.28 13:30 | modify | 791 | 0.10 | 1.63220 | 1.63881 | 1.65220 | ||
| 9672 | 2023.02.28 13:30 | modify | 797 | 0.10 | 1.62786 | 1.63891 | 1.64786 | ||
| 9673 | 2023.02.28 13:30 | modify | 792 | 0.10 | 1.63167 | 1.63891 | 1.65167 | ||
| 9674 | 2023.02.28 13:30 | s/l | 775 | 0.10 | 1.64552 | 1.64552 | 1.62452 | -178.12 | 32870.90 |
| 9675 | 2023.02.28 13:30 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62552 | ||
| 9676 | 2023.02.28 13:30 | modify | 774 | 0.10 | 1.62251 | 1.64651 | 1.62551 | ||
| 9677 | 2023.02.28 13:30 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62564 | ||
| 9678 | 2023.02.28 13:30 | modify | 799 | 0.10 | 1.63086 | 1.63932 | 1.65086 | ||
| 9679 | 2023.02.28 13:30 | modify | 798 | 0.10 | 1.62779 | 1.63932 | 1.64779 | ||
| 9680 | 2023.02.28 13:30 | modify | 796 | 0.10 | 1.62877 | 1.63932 | 1.64877 | ||
| 9681 | 2023.02.28 13:30 | modify | 794 | 0.10 | 1.62756 | 1.63932 | 1.64756 | ||
| 9682 | 2023.02.28 13:30 | modify | 793 | 0.10 | 1.63155 | 1.63932 | 1.65155 | ||
| 9683 | 2023.02.28 13:30 | modify | 791 | 0.10 | 1.63220 | 1.63932 | 1.65220 | ||
| 9684 | 2023.02.28 13:30 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62594 | ||
| 9685 | 2023.02.28 13:30 | modify | 797 | 0.10 | 1.62786 | 1.63949 | 1.64786 | ||
| 9686 | 2023.02.28 13:30 | modify | 792 | 0.10 | 1.63167 | 1.63949 | 1.65167 | ||
| 9687 | 2023.02.28 13:30 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62612 | ||
| 9688 | 2023.02.28 13:30 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62615 | ||
| 9689 | 2023.02.28 13:30 | modify | 795 | 0.10 | 1.62925 | 1.63976 | 1.64925 | ||
| 9690 | 2023.02.28 13:32 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62631 | ||
| 9691 | 2023.02.28 13:32 | modify | 799 | 0.10 | 1.63086 | 1.63984 | 1.65086 | ||
| 9692 | 2023.02.28 13:32 | modify | 798 | 0.10 | 1.62779 | 1.63984 | 1.64779 | ||
| 9693 | 2023.02.28 13:32 | modify | 796 | 0.10 | 1.62877 | 1.63984 | 1.64877 | ||
| 9694 | 2023.02.28 13:32 | modify | 794 | 0.10 | 1.62756 | 1.63984 | 1.64756 | ||
| 9695 | 2023.02.28 13:32 | modify | 793 | 0.10 | 1.63155 | 1.63984 | 1.65155 | ||
| 9696 | 2023.02.28 13:32 | modify | 791 | 0.10 | 1.63220 | 1.63984 | 1.65220 | ||
| 9697 | 2023.02.28 13:32 | modify | 799 | 0.10 | 1.63086 | 1.64086 | 1.65086 | ||
| 9698 | 2023.02.28 13:32 | modify | 797 | 0.10 | 1.62786 | 1.63999 | 1.64786 | ||
| 9699 | 2023.02.28 13:32 | modify | 792 | 0.10 | 1.63167 | 1.63999 | 1.65167 | ||
| 9700 | 2023.02.28 13:32 | s/l | 774 | 0.10 | 1.64651 | 1.64651 | 1.62551 | -178.03 | 32692.87 |
| 9701 | 2023.02.28 13:32 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62652 | ||
| 9702 | 2023.02.28 13:32 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62664 | ||
| 9703 | 2023.02.28 13:36 | modify | 795 | 0.10 | 1.62925 | 1.64027 | 1.64925 | ||
| 9704 | 2023.02.28 13:37 | modify | 798 | 0.10 | 1.62779 | 1.64035 | 1.64779 | ||
| 9705 | 2023.02.28 13:37 | modify | 796 | 0.10 | 1.62877 | 1.64035 | 1.64877 | ||
| 9706 | 2023.02.28 13:37 | modify | 794 | 0.10 | 1.62756 | 1.64035 | 1.64756 | ||
| 9707 | 2023.02.28 13:37 | modify | 793 | 0.10 | 1.63155 | 1.64035 | 1.65155 | ||
| 9708 | 2023.02.28 13:37 | modify | 791 | 0.10 | 1.63220 | 1.64035 | 1.65220 | ||
| 9709 | 2023.02.28 13:37 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62694 | ||
| 9710 | 2023.02.28 13:37 | modify | 797 | 0.10 | 1.62786 | 1.64051 | 1.64786 | ||
| 9711 | 2023.02.28 13:37 | modify | 792 | 0.10 | 1.63167 | 1.64051 | 1.65167 | ||
| 9712 | 2023.02.28 13:51 | modify | 794 | 0.10 | 1.62756 | 1.64556 | 1.64756 | ||
| 9713 | 2023.02.28 13:51 | modify | 793 | 0.10 | 1.63155 | 1.64155 | 1.65155 | ||
| 9714 | 2023.02.28 13:51 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62712 | ||
| 9715 | 2023.02.28 13:51 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62715 | ||
| 9716 | 2023.02.28 13:51 | modify | 792 | 0.10 | 1.63167 | 1.64167 | 1.65167 | ||
| 9717 | 2023.02.28 13:52 | modify | 795 | 0.10 | 1.62925 | 1.64077 | 1.64925 | ||
| 9718 | 2023.02.28 13:52 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62731 | ||
| 9719 | 2023.02.28 13:52 | modify | 798 | 0.10 | 1.62779 | 1.64579 | 1.64779 | ||
| 9720 | 2023.02.28 13:52 | modify | 808 | 0.10 | 1.63688 | 1.64088 | 1.65688 | ||
| 9721 | 2023.02.28 13:52 | modify | 797 | 0.10 | 1.62786 | 1.64586 | 1.64786 | ||
| 9722 | 2023.02.28 13:52 | modify | 796 | 0.10 | 1.62877 | 1.64088 | 1.64877 | ||
| 9723 | 2023.02.28 13:52 | modify | 791 | 0.10 | 1.63220 | 1.64088 | 1.65220 | ||
| 9724 | 2023.02.28 13:53 | modify | 809 | 0.10 | 1.63696 | 1.64096 | 1.65696 | ||
| 9725 | 2023.02.28 13:59 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62752 | ||
| 9726 | 2023.02.28 14:00 | modify | 801 | 0.10 | 1.62464 | 1.64864 | 1.62764 | ||
| 9727 | 2023.02.28 14:00 | modify | 791 | 0.10 | 1.63220 | 1.64220 | 1.65220 | ||
| 9728 | 2023.02.28 14:00 | modify | 795 | 0.10 | 1.62925 | 1.64131 | 1.64925 | ||
| 9729 | 2023.02.28 14:00 | modify | 799 | 0.10 | 1.63086 | 1.64137 | 1.65086 | ||
| 9730 | 2023.02.28 14:00 | modify | 808 | 0.10 | 1.63688 | 1.64140 | 1.65688 | ||
| 9731 | 2023.02.28 14:00 | modify | 796 | 0.10 | 1.62877 | 1.64140 | 1.64877 | ||
| 9732 | 2023.02.28 14:00 | modify | 809 | 0.10 | 1.63696 | 1.64147 | 1.65696 | ||
| 9733 | 2023.02.28 14:00 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62794 | ||
| 9734 | 2023.02.28 14:00 | t/p | 794 | 0.10 | 1.64756 | 1.64556 | 1.64756 | 147.78 | 32840.65 |
| 9735 | 2023.02.28 14:00 | modify | 800 | 0.10 | 1.62512 | 1.64912 | 1.62812 | ||
| 9736 | 2023.02.28 14:00 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62815 | ||
| 9737 | 2023.02.28 14:00 | modify | 796 | 0.10 | 1.62877 | 1.64677 | 1.64877 | ||
| 9738 | 2023.02.28 14:00 | t/p | 798 | 0.10 | 1.64779 | 1.64579 | 1.64779 | 148.19 | 32988.83 |
| 9739 | 2023.02.28 14:00 | t/p | 797 | 0.10 | 1.64786 | 1.64586 | 1.64786 | 148.20 | 33137.03 |
| 9740 | 2023.02.28 14:00 | modify | 806 | 0.10 | 1.63787 | 1.64187 | 1.65787 | ||
| 9741 | 2023.02.28 14:00 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62831 | ||
| 9742 | 2023.02.28 14:00 | modify | 795 | 0.10 | 1.62925 | 1.64187 | 1.64925 | ||
| 9743 | 2023.02.28 14:00 | modify | 799 | 0.10 | 1.63086 | 1.64189 | 1.65086 | ||
| 9744 | 2023.02.28 14:00 | modify | 808 | 0.10 | 1.63688 | 1.64191 | 1.65688 | ||
| 9745 | 2023.02.28 14:00 | modify | 807 | 0.10 | 1.63791 | 1.64191 | 1.65791 | ||
| 9746 | 2023.02.28 14:00 | modify | 809 | 0.10 | 1.63696 | 1.64200 | 1.65696 | ||
| 9747 | 2023.02.28 14:00 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62852 | ||
| 9748 | 2023.02.28 14:02 | modify | 793 | 0.10 | 1.63155 | 1.64210 | 1.65155 | ||
| 9749 | 2023.02.28 14:02 | s/l | 801 | 0.10 | 1.64864 | 1.64864 | 1.62764 | -178.74 | 32958.29 |
| 9750 | 2023.02.28 14:02 | modify | 792 | 0.10 | 1.63167 | 1.64219 | 1.65167 | ||
| 9751 | 2023.02.28 14:02 | modify | 795 | 0.10 | 1.62925 | 1.64725 | 1.64925 | ||
| 9752 | 2023.02.28 14:02 | modify | 806 | 0.10 | 1.63787 | 1.64239 | 1.65787 | ||
| 9753 | 2023.02.28 14:02 | modify | 799 | 0.10 | 1.63086 | 1.64240 | 1.65086 | ||
| 9754 | 2023.02.28 14:02 | modify | 808 | 0.10 | 1.63688 | 1.64242 | 1.65688 | ||
| 9755 | 2023.02.28 14:02 | modify | 807 | 0.10 | 1.63791 | 1.64242 | 1.65791 | ||
| 9756 | 2023.02.28 14:02 | modify | 803 | 0.10 | 1.62594 | 1.64994 | 1.62894 | ||
| 9757 | 2023.02.28 14:02 | modify | 809 | 0.10 | 1.63696 | 1.64250 | 1.65696 | ||
| 9758 | 2023.02.28 14:02 | modify | 793 | 0.10 | 1.63155 | 1.64260 | 1.65155 | ||
| 9759 | 2023.02.28 14:02 | s/l | 800 | 0.10 | 1.64912 | 1.64912 | 1.62812 | -178.64 | 32779.65 |
| 9760 | 2023.02.28 14:02 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.62915 | ||
| 9761 | 2023.02.28 14:03 | modify | 792 | 0.10 | 1.63167 | 1.64270 | 1.65167 | ||
| 9762 | 2023.02.28 14:03 | modify | 791 | 0.10 | 1.63220 | 1.64271 | 1.65220 | ||
| 9763 | 2023.02.28 14:03 | t/p | 796 | 0.10 | 1.64877 | 1.64677 | 1.64877 | 147.78 | 32927.42 |
| 9764 | 2023.02.28 14:03 | modify | 802 | 0.10 | 1.62631 | 1.65031 | 1.62931 | ||
| 9765 | 2023.02.28 14:03 | modify | 806 | 0.10 | 1.63787 | 1.64291 | 1.65787 | ||
| 9766 | 2023.02.28 14:03 | modify | 799 | 0.10 | 1.63086 | 1.64291 | 1.65086 | ||
| 9767 | 2023.02.28 14:03 | modify | 808 | 0.10 | 1.63688 | 1.64293 | 1.65688 | ||
| 9768 | 2023.02.28 14:03 | modify | 807 | 0.10 | 1.63791 | 1.64293 | 1.65791 | ||
| 9769 | 2023.02.28 14:03 | modify | 809 | 0.10 | 1.63696 | 1.64302 | 1.65696 | ||
| 9770 | 2023.02.28 14:03 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.62952 | ||
| 9771 | 2023.02.28 14:03 | modify | 793 | 0.10 | 1.63155 | 1.64313 | 1.65155 | ||
| 9772 | 2023.02.28 14:04 | modify | 792 | 0.10 | 1.63167 | 1.64322 | 1.65167 | ||
| 9773 | 2023.02.28 14:04 | modify | 791 | 0.10 | 1.63220 | 1.64322 | 1.65220 | ||
| 9774 | 2023.02.28 14:04 | t/p | 795 | 0.10 | 1.64925 | 1.64725 | 1.64925 | 147.77 | 33075.19 |
| 9775 | 2023.02.28 14:47 | s/l | 803 | 0.10 | 1.64994 | 1.64994 | 1.62894 | -178.73 | 32896.46 |
| 9776 | 2023.02.28 14:47 | modify | 808 | 0.10 | 1.63688 | 1.64344 | 1.65688 | ||
| 9777 | 2023.02.28 14:47 | modify | 807 | 0.10 | 1.63791 | 1.64344 | 1.65791 | ||
| 9778 | 2023.02.28 14:47 | modify | 806 | 0.10 | 1.63787 | 1.64344 | 1.65787 | ||
| 9779 | 2023.02.28 14:47 | modify | 799 | 0.10 | 1.63086 | 1.64344 | 1.65086 | ||
| 9780 | 2023.02.28 14:48 | modify | 809 | 0.10 | 1.63696 | 1.64355 | 1.65696 | ||
| 9781 | 2023.02.28 14:48 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.63015 | ||
| 9782 | 2023.02.28 14:48 | modify | 793 | 0.10 | 1.63155 | 1.64368 | 1.65155 | ||
| 9783 | 2023.02.28 14:48 | modify | 792 | 0.10 | 1.63167 | 1.64377 | 1.65167 | ||
| 9784 | 2023.02.28 14:48 | modify | 791 | 0.10 | 1.63220 | 1.64377 | 1.65220 | ||
| 9785 | 2023.02.28 14:50 | s/l | 802 | 0.10 | 1.65031 | 1.65031 | 1.62931 | -178.74 | 32717.71 |
| 9786 | 2023.02.28 15:00 | modify | 809 | 0.10 | 1.63696 | 1.64411 | 1.65696 | ||
| 9787 | 2023.02.28 15:00 | modify | 808 | 0.10 | 1.63688 | 1.64411 | 1.65688 | ||
| 9788 | 2023.02.28 15:00 | modify | 807 | 0.10 | 1.63791 | 1.64411 | 1.65791 | ||
| 9789 | 2023.02.28 15:00 | modify | 806 | 0.10 | 1.63787 | 1.64411 | 1.65787 | ||
| 9790 | 2023.02.28 15:00 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.63052 | ||
| 9791 | 2023.02.28 15:00 | modify | 799 | 0.10 | 1.63086 | 1.64886 | 1.65086 | ||
| 9792 | 2023.02.28 15:00 | modify | 793 | 0.10 | 1.63155 | 1.64424 | 1.65155 | ||
| 9793 | 2023.02.28 15:00 | modify | 792 | 0.10 | 1.63167 | 1.64428 | 1.65167 | ||
| 9794 | 2023.02.28 15:00 | modify | 791 | 0.10 | 1.63220 | 1.64428 | 1.65220 | ||
| 9795 | 2023.02.28 15:09 | modify | 793 | 0.10 | 1.63155 | 1.64955 | 1.65155 | ||
| 9796 | 2023.02.28 15:09 | modify | 809 | 0.10 | 1.63696 | 1.64462 | 1.65696 | ||
| 9797 | 2023.02.28 15:09 | modify | 808 | 0.10 | 1.63688 | 1.64462 | 1.65688 | ||
| 9798 | 2023.02.28 15:09 | modify | 807 | 0.10 | 1.63791 | 1.64462 | 1.65791 | ||
| 9799 | 2023.02.28 15:09 | modify | 806 | 0.10 | 1.63787 | 1.64462 | 1.65787 | ||
| 9800 | 2023.02.28 15:09 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.63115 | ||
| 9801 | 2023.02.28 15:09 | modify | 792 | 0.10 | 1.63167 | 1.64967 | 1.65167 | ||
| 9802 | 2023.02.28 15:09 | modify | 791 | 0.10 | 1.63220 | 1.64482 | 1.65220 | ||
| 9803 | 2023.02.28 15:09 | t/p | 799 | 0.10 | 1.65086 | 1.64886 | 1.65086 | 148.20 | 32865.91 |
| 9804 | 2023.02.28 15:10 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.63152 | ||
| 9805 | 2023.02.28 15:10 | modify | 809 | 0.10 | 1.63696 | 1.64513 | 1.65696 | ||
| 9806 | 2023.02.28 15:10 | modify | 808 | 0.10 | 1.63688 | 1.64513 | 1.65688 | ||
| 9807 | 2023.02.28 15:10 | modify | 807 | 0.10 | 1.63791 | 1.64513 | 1.65791 | ||
| 9808 | 2023.02.28 15:10 | modify | 806 | 0.10 | 1.63787 | 1.64513 | 1.65787 | ||
| 9809 | 2023.02.28 15:11 | modify | 810 | 0.10 | 1.64121 | 1.64521 | 1.66121 | ||
| 9810 | 2023.02.28 15:11 | modify | 791 | 0.10 | 1.63220 | 1.65020 | 1.65220 | ||
| 9811 | 2023.02.28 15:12 | s/l | 791 | 0.10 | 1.65020 | 1.65020 | 1.65220 | 132.87 | 32998.78 |
| 9812 | 2023.02.28 15:15 | t/p | 793 | 0.10 | 1.65155 | 1.64955 | 1.65155 | 147.78 | 33146.55 |
| 9813 | 2023.02.28 15:16 | modify | 809 | 0.10 | 1.63696 | 1.64564 | 1.65696 | ||
| 9814 | 2023.02.28 15:16 | modify | 808 | 0.10 | 1.63688 | 1.64564 | 1.65688 | ||
| 9815 | 2023.02.28 15:16 | modify | 807 | 0.10 | 1.63791 | 1.64564 | 1.65791 | ||
| 9816 | 2023.02.28 15:16 | modify | 806 | 0.10 | 1.63787 | 1.64564 | 1.65787 | ||
| 9817 | 2023.02.28 15:16 | t/p | 792 | 0.10 | 1.65167 | 1.64967 | 1.65167 | 147.78 | 33294.33 |
| 9818 | 2023.02.28 15:16 | modify | 805 | 0.10 | 1.63115 | 1.65515 | 1.63215 | ||
| 9819 | 2023.02.28 15:16 | modify | 810 | 0.10 | 1.64121 | 1.64574 | 1.66121 | ||
| 9820 | 2023.02.28 15:16 | modify | 808 | 0.10 | 1.63688 | 1.64688 | 1.65688 | ||
| 9821 | 2023.02.28 15:16 | modify | 809 | 0.10 | 1.63696 | 1.64696 | 1.65696 | ||
| 9822 | 2023.02.28 15:17 | modify | 804 | 0.10 | 1.62952 | 1.65352 | 1.63252 | ||
| 9823 | 2023.02.28 16:00 | buy | 811 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 9824 | 2023.02.28 16:00 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
| 9825 | 2023.02.28 16:17 | s/l | 809 | 0.10 | 1.64696 | 1.64696 | 1.65696 | 74.52 | 33368.85 |
| 9826 | 2023.02.28 16:17 | s/l | 808 | 0.10 | 1.64688 | 1.64688 | 1.65688 | 74.52 | 33443.37 |
| 9827 | 2023.02.28 17:05 | s/l | 810 | 0.10 | 1.64574 | 1.64574 | 1.66121 | 33.76 | 33477.13 |
| 9828 | 2023.02.28 17:05 | s/l | 806 | 0.10 | 1.64564 | 1.64564 | 1.65787 | 57.48 | 33534.61 |
| 9829 | 2023.02.28 17:05 | s/l | 807 | 0.10 | 1.64564 | 1.64564 | 1.65791 | 57.60 | 33592.21 |
| 9830 | 2023.02.28 20:00 | buy | 812 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
| 9831 | 2023.02.28 20:00 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.66321 | ||
| 9832 | 2023.02.28 22:03 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65841 | ||
| 9833 | 2023.03.01 00:00 | buy | 813 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
| 9834 | 2023.03.01 00:00 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.66234 | ||
| 9835 | 2023.03.01 04:00 | buy | 814 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
| 9836 | 2023.03.01 04:00 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.66052 | ||
| 9837 | 2023.03.01 08:00 | buy | 815 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
| 9838 | 2023.03.01 08:00 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
| 9839 | 2023.03.01 10:31 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65741 | ||
| 9840 | 2023.03.01 10:34 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65641 | ||
| 9841 | 2023.03.01 10:44 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
| 9842 | 2023.03.01 12:00 | buy | 816 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
| 9843 | 2023.03.01 12:00 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.65856 | ||
| 9844 | 2023.03.01 15:00 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65441 | ||
| 9845 | 2023.03.01 15:08 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.65363 | ||
| 9846 | 2023.03.01 15:10 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
| 9847 | 2023.03.01 15:10 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.65321 | ||
| 9848 | 2023.03.01 15:37 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
| 9849 | 2023.03.01 15:54 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65241 | ||
| 9850 | 2023.03.01 15:55 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.65234 | ||
| 9851 | 2023.03.01 15:55 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.65221 | ||
| 9852 | 2023.03.01 16:00 | buy | 817 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
| 9853 | 2023.03.01 16:00 | modify | 817 | 0.10 | 1.63341 | 1.60941 | 1.65341 | ||
| 9854 | 2023.03.01 20:00 | buy | 818 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 9855 | 2023.03.01 20:00 | modify | 818 | 0.10 | 1.63575 | 1.61175 | 1.65575 | ||
| 9856 | 2023.03.02 00:00 | buy | 819 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
| 9857 | 2023.03.02 00:00 | modify | 819 | 0.10 | 1.63475 | 1.61075 | 1.65475 | ||
| 9858 | 2023.03.02 04:00 | buy | 820 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 9859 | 2023.03.02 04:00 | modify | 820 | 0.10 | 1.63420 | 1.61020 | 1.65420 | ||
| 9860 | 2023.03.02 06:00 | t/p | 804 | 0.10 | 1.63252 | 1.65352 | 1.63252 | -21.90 | 33570.30 |
| 9861 | 2023.03.02 06:07 | t/p | 805 | 0.10 | 1.63215 | 1.65515 | 1.63215 | -7.00 | 33563.30 |
| 9862 | 2023.03.02 06:07 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.65163 | ||
| 9863 | 2023.03.02 06:07 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
| 9864 | 2023.03.02 06:09 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.65134 | ||
| 9865 | 2023.03.02 06:58 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.65121 | ||
| 9866 | 2023.03.02 07:00 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.65063 | ||
| 9867 | 2023.03.02 07:03 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.65052 | ||
| 9868 | 2023.03.02 07:04 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.65041 | ||
| 9869 | 2023.03.02 07:04 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.65034 | ||
| 9870 | 2023.03.02 07:05 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.65021 | ||
| 9871 | 2023.03.02 07:26 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64963 | ||
| 9872 | 2023.03.02 07:26 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64952 | ||
| 9873 | 2023.03.02 07:26 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
| 9874 | 2023.03.02 07:26 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64934 | ||
| 9875 | 2023.03.02 07:26 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64921 | ||
| 9876 | 2023.03.02 08:00 | buy | 821 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
| 9877 | 2023.03.02 08:00 | modify | 821 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
| 9878 | 2023.03.02 10:57 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
| 9879 | 2023.03.02 10:57 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64856 | ||
| 9880 | 2023.03.02 10:59 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64852 | ||
| 9881 | 2023.03.02 12:00 | buy | 822 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
| 9882 | 2023.03.02 12:00 | modify | 822 | 0.10 | 1.63111 | 1.60711 | 1.65111 | ||
| 9883 | 2023.03.02 12:50 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.64841 | ||
| 9884 | 2023.03.02 12:50 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64834 | ||
| 9885 | 2023.03.02 12:50 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64821 | ||
| 9886 | 2023.03.02 12:51 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64756 | ||
| 9887 | 2023.03.02 12:51 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64763 | ||
| 9888 | 2023.03.02 12:51 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64752 | ||
| 9889 | 2023.03.02 12:51 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64734 | ||
| 9890 | 2023.03.02 12:51 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
| 9891 | 2023.03.02 12:52 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64721 | ||
| 9892 | 2023.03.02 13:13 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
| 9893 | 2023.03.02 13:13 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64656 | ||
| 9894 | 2023.03.02 13:30 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64652 | ||
| 9895 | 2023.03.02 13:30 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.64641 | ||
| 9896 | 2023.03.02 13:30 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64634 | ||
| 9897 | 2023.03.02 13:48 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64621 | ||
| 9898 | 2023.03.02 13:59 | modify | 818 | 0.10 | 1.63575 | 1.61175 | 1.64575 | ||
| 9899 | 2023.03.02 13:59 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64556 | ||
| 9900 | 2023.03.02 13:59 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64563 | ||
| 9901 | 2023.03.02 13:59 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64552 | ||
| 9902 | 2023.03.02 14:24 | modify | 811 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
| 9903 | 2023.03.02 14:25 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64534 | ||
| 9904 | 2023.03.02 14:25 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64521 | ||
| 9905 | 2023.03.02 14:28 | modify | 819 | 0.10 | 1.63475 | 1.61075 | 1.64475 | ||
| 9906 | 2023.03.02 14:28 | modify | 818 | 0.10 | 1.63575 | 1.61175 | 1.64475 | ||
| 9907 | 2023.03.02 14:29 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
| 9908 | 2023.03.02 14:29 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64456 | ||
| 9909 | 2023.03.02 15:07 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64452 | ||
| 9910 | 2023.03.02 15:07 | s/l | 811 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -180.53 | 33382.77 |
| 9911 | 2023.03.02 15:20 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64434 | ||
| 9912 | 2023.03.02 15:22 | modify | 820 | 0.10 | 1.63420 | 1.61020 | 1.64420 | ||
| 9913 | 2023.03.02 15:22 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64421 | ||
| 9914 | 2023.03.02 20:00 | sell | 823 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
| 9915 | 2023.03.02 20:00 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
| 9916 | 2023.03.02 21:57 | modify | 818 | 0.10 | 1.63575 | 1.61175 | 1.64375 | ||
| 9917 | 2023.03.02 21:59 | modify | 819 | 0.10 | 1.63475 | 1.61075 | 1.64375 | ||
| 9918 | 2023.03.02 21:59 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64363 | ||
| 9919 | 2023.03.02 21:59 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64356 | ||
| 9920 | 2023.03.02 21:59 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64352 | ||
| 9921 | 2023.03.02 21:59 | modify | 817 | 0.10 | 1.63341 | 1.60941 | 1.64341 | ||
| 9922 | 2023.03.02 22:05 | modify | 820 | 0.10 | 1.63420 | 1.61020 | 1.64320 | ||
| 9923 | 2023.03.02 22:05 | modify | 819 | 0.10 | 1.63475 | 1.61075 | 1.64275 | ||
| 9924 | 2023.03.02 22:05 | modify | 818 | 0.10 | 1.63575 | 1.61175 | 1.64275 | ||
| 9925 | 2023.03.02 22:05 | modify | 815 | 0.10 | 1.64363 | 1.61963 | 1.64263 | ||
| 9926 | 2023.03.02 22:05 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64334 | ||
| 9927 | 2023.03.02 22:05 | modify | 812 | 0.10 | 1.64321 | 1.61921 | 1.64321 | ||
| 9928 | 2023.03.02 22:08 | modify | 821 | 0.10 | 1.63259 | 1.60859 | 1.64259 | ||
| 9929 | 2023.03.02 22:08 | modify | 817 | 0.10 | 1.63341 | 1.60941 | 1.64241 | ||
| 9930 | 2023.03.02 22:08 | modify | 816 | 0.10 | 1.63856 | 1.61456 | 1.64256 | ||
| 9931 | 2023.03.02 22:08 | modify | 814 | 0.10 | 1.64052 | 1.61652 | 1.64252 | ||
| 9932 | 2023.03.02 22:08 | modify | 813 | 0.10 | 1.64234 | 1.61834 | 1.64234 | ||
| 9933 | 2023.03.03 00:00 | sell | 824 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 9934 | 2023.03.03 00:00 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.60473 | ||
| 9935 | 2023.03.03 04:00 | sell | 825 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 9936 | 2023.03.03 04:00 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.60536 | ||
| 9937 | 2023.03.03 08:00 | sell | 826 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 9938 | 2023.03.03 08:00 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.60542 | ||
| 9939 | 2023.03.03 12:00 | sell | 827 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 9940 | 2023.03.03 12:00 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.60831 | ||
| 9941 | 2023.03.03 13:32 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61446 | ||
| 9942 | 2023.03.03 13:32 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61473 | ||
| 9943 | 2023.03.03 13:55 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.61536 | ||
| 9944 | 2023.03.03 13:55 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.61542 | ||
| 9945 | 2023.03.03 13:57 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
| 9946 | 2023.03.03 14:00 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61573 | ||
| 9947 | 2023.03.03 14:00 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.61636 | ||
| 9948 | 2023.03.03 14:00 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.61642 | ||
| 9949 | 2023.03.03 14:00 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61646 | ||
| 9950 | 2023.03.03 14:01 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61673 | ||
| 9951 | 2023.03.03 14:05 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.61736 | ||
| 9952 | 2023.03.03 14:05 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.61742 | ||
| 9953 | 2023.03.03 14:06 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
| 9954 | 2023.03.03 16:00 | sell | 828 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
| 9955 | 2023.03.03 16:00 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.61169 | ||
| 9956 | 2023.03.03 19:53 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61773 | ||
| 9957 | 2023.03.03 20:00 | sell | 829 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
| 9958 | 2023.03.03 20:00 | modify | 829 | 0.10 | 1.63685 | 1.66085 | 1.61685 | ||
| 9959 | 2023.03.06 00:00 | sell | 830 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
| 9960 | 2023.03.06 00:00 | modify | 830 | 0.10 | 1.63621 | 1.66021 | 1.61621 | ||
| 9961 | 2023.03.06 04:00 | sell | 831 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
| 9962 | 2023.03.06 04:00 | modify | 831 | 0.10 | 1.63690 | 1.66090 | 1.61690 | ||
| 9963 | 2023.03.06 08:00 | sell | 832 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
| 9964 | 2023.03.06 08:00 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.61522 | ||
| 9965 | 2023.03.06 15:18 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.61831 | ||
| 9966 | 2023.03.06 15:18 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.61836 | ||
| 9967 | 2023.03.06 15:19 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.61842 | ||
| 9968 | 2023.03.06 15:19 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61846 | ||
| 9969 | 2023.03.06 15:47 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61873 | ||
| 9970 | 2023.03.06 16:25 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.61931 | ||
| 9971 | 2023.03.06 16:44 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.61936 | ||
| 9972 | 2023.03.06 16:44 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.61942 | ||
| 9973 | 2023.03.06 16:44 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
| 9974 | 2023.03.06 16:45 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.61973 | ||
| 9975 | 2023.03.06 20:00 | buy | 833 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 9976 | 2023.03.06 20:00 | modify | 833 | 0.10 | 1.63694 | 1.61294 | 1.65694 | ||
| 9977 | 2023.03.07 00:00 | buy | 834 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
| 9978 | 2023.03.07 00:00 | modify | 834 | 0.10 | 1.63769 | 1.61369 | 1.65769 | ||
| 9979 | 2023.03.07 04:00 | buy | 835 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
| 9980 | 2023.03.07 04:00 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.65918 | ||
| 9981 | 2023.03.07 07:07 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62031 | ||
| 9982 | 2023.03.07 07:08 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62036 | ||
| 9983 | 2023.03.07 07:08 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62042 | ||
| 9984 | 2023.03.07 07:08 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
| 9985 | 2023.03.07 07:11 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62073 | ||
| 9986 | 2023.03.07 07:13 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62131 | ||
| 9987 | 2023.03.07 07:13 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62142 | ||
| 9988 | 2023.03.07 07:13 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62136 | ||
| 9989 | 2023.03.07 07:13 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
| 9990 | 2023.03.07 07:13 | modify | 822 | 0.10 | 1.63111 | 1.63515 | 1.65111 | ||
| 9991 | 2023.03.07 07:13 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62169 | ||
| 9992 | 2023.03.07 07:13 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62173 | ||
| 9993 | 2023.03.07 07:13 | modify | 822 | 0.10 | 1.63111 | 1.63567 | 1.65111 | ||
| 9994 | 2023.03.07 07:14 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62231 | ||
| 9995 | 2023.03.07 07:14 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62236 | ||
| 9996 | 2023.03.07 07:14 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62242 | ||
| 9997 | 2023.03.07 07:14 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62246 | ||
| 9998 | 2023.03.07 08:00 | buy | 836 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
| 9999 | 2023.03.07 08:00 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.66143 | ||
| 10000 | 2023.03.07 10:18 | s/l | 822 | 0.10 | 1.63567 | 1.63567 | 1.65111 | 32.73 | 33415.49 |
| 10001 | 2023.03.07 12:00 | buy | 837 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
| 10002 | 2023.03.07 12:00 | modify | 837 | 0.10 | 1.63570 | 1.61170 | 1.65570 | ||
| 10003 | 2023.03.07 15:09 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.65143 | ||
| 10004 | 2023.03.07 15:14 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.65043 | ||
| 10005 | 2023.03.07 15:52 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.64943 | ||
| 10006 | 2023.03.07 15:54 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.64918 | ||
| 10007 | 2023.03.07 16:18 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.64843 | ||
| 10008 | 2023.03.07 16:23 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.64818 | ||
| 10009 | 2023.03.07 16:41 | modify | 834 | 0.10 | 1.63769 | 1.61369 | 1.64769 | ||
| 10010 | 2023.03.07 17:18 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.64743 | ||
| 10011 | 2023.03.07 17:41 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.64718 | ||
| 10012 | 2023.03.07 17:54 | modify | 833 | 0.10 | 1.63694 | 1.61294 | 1.64694 | ||
| 10013 | 2023.03.07 18:53 | modify | 834 | 0.10 | 1.63769 | 1.61369 | 1.64669 | ||
| 10014 | 2023.03.07 19:45 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.64643 | ||
| 10015 | 2023.03.07 19:45 | modify | 831 | 0.10 | 1.63690 | 1.63288 | 1.61690 | ||
| 10016 | 2023.03.07 19:45 | modify | 829 | 0.10 | 1.63685 | 1.63285 | 1.61685 | ||
| 10017 | 2023.03.07 20:00 | buy | 838 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 10018 | 2023.03.07 20:00 | modify | 838 | 0.10 | 1.62815 | 1.60415 | 1.64815 | ||
| 10019 | 2023.03.07 20:52 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.64618 | ||
| 10020 | 2023.03.07 21:21 | modify | 833 | 0.10 | 1.63694 | 1.61294 | 1.64594 | ||
| 10021 | 2023.03.07 21:21 | modify | 831 | 0.10 | 1.63690 | 1.63236 | 1.61690 | ||
| 10022 | 2023.03.07 21:23 | modify | 829 | 0.10 | 1.63685 | 1.63234 | 1.61685 | ||
| 10023 | 2023.03.07 22:07 | modify | 837 | 0.10 | 1.63570 | 1.61170 | 1.64570 | ||
| 10024 | 2023.03.07 22:07 | modify | 836 | 0.10 | 1.64143 | 1.61743 | 1.64543 | ||
| 10025 | 2023.03.07 22:07 | modify | 835 | 0.10 | 1.63918 | 1.61518 | 1.64518 | ||
| 10026 | 2023.03.07 22:07 | modify | 834 | 0.10 | 1.63769 | 1.61369 | 1.64569 | ||
| 10027 | 2023.03.07 22:07 | modify | 831 | 0.10 | 1.63690 | 1.63152 | 1.61690 | ||
| 10028 | 2023.03.07 22:07 | modify | 830 | 0.10 | 1.63621 | 1.63152 | 1.61621 | ||
| 10029 | 2023.03.07 22:07 | modify | 829 | 0.10 | 1.63685 | 1.63152 | 1.61685 | ||
| 10030 | 2023.03.07 22:11 | modify | 833 | 0.10 | 1.63694 | 1.61294 | 1.64494 | ||
| 10031 | 2023.03.08 00:00 | buy | 839 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 10032 | 2023.03.08 00:00 | modify | 839 | 0.10 | 1.62661 | 1.60261 | 1.64661 | ||
| 10033 | 2023.03.08 04:00 | buy | 840 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 10034 | 2023.03.08 04:00 | modify | 840 | 0.10 | 1.62709 | 1.60309 | 1.64709 | ||
| 10035 | 2023.03.08 15:23 | s/l | 829 | 0.10 | 1.63152 | 1.63152 | 1.61685 | 39.99 | 33455.48 |
| 10036 | 2023.03.08 15:23 | s/l | 830 | 0.10 | 1.63152 | 1.63152 | 1.61621 | 35.13 | 33490.61 |
| 10037 | 2023.03.08 15:23 | s/l | 831 | 0.10 | 1.63152 | 1.63152 | 1.61690 | 40.27 | 33530.88 |
| 10038 | 2023.03.09 00:00 | sell | 841 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
| 10039 | 2023.03.09 00:00 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.61491 | ||
| 10040 | 2023.03.09 04:00 | sell | 842 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
| 10041 | 2023.03.09 04:00 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.61597 | ||
| 10042 | 2023.03.09 05:14 | modify | 839 | 0.10 | 1.62661 | 1.63061 | 1.64661 | ||
| 10043 | 2023.03.09 08:00 | sell | 843 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 10044 | 2023.03.09 08:00 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.61463 | ||
| 10045 | 2023.03.09 08:34 | modify | 840 | 0.10 | 1.62709 | 1.63115 | 1.64709 | ||
| 10046 | 2023.03.09 08:34 | modify | 839 | 0.10 | 1.62661 | 1.63115 | 1.64661 | ||
| 10047 | 2023.03.09 08:36 | modify | 840 | 0.10 | 1.62709 | 1.63166 | 1.64709 | ||
| 10048 | 2023.03.09 08:36 | modify | 839 | 0.10 | 1.62661 | 1.63166 | 1.64661 | ||
| 10049 | 2023.03.09 08:36 | modify | 840 | 0.10 | 1.62709 | 1.63217 | 1.64709 | ||
| 10050 | 2023.03.09 08:36 | modify | 839 | 0.10 | 1.62661 | 1.63217 | 1.64661 | ||
| 10051 | 2023.03.09 08:36 | modify | 838 | 0.10 | 1.62815 | 1.63217 | 1.64815 | ||
| 10052 | 2023.03.09 08:37 | modify | 840 | 0.10 | 1.62709 | 1.63270 | 1.64709 | ||
| 10053 | 2023.03.09 08:37 | modify | 839 | 0.10 | 1.62661 | 1.63270 | 1.64661 | ||
| 10054 | 2023.03.09 08:37 | modify | 838 | 0.10 | 1.62815 | 1.63270 | 1.64815 | ||
| 10055 | 2023.03.09 08:41 | modify | 840 | 0.10 | 1.62709 | 1.63325 | 1.64709 | ||
| 10056 | 2023.03.09 08:41 | modify | 839 | 0.10 | 1.62661 | 1.63325 | 1.64661 | ||
| 10057 | 2023.03.09 08:41 | modify | 838 | 0.10 | 1.62815 | 1.63325 | 1.64815 | ||
| 10058 | 2023.03.09 11:05 | modify | 840 | 0.10 | 1.62709 | 1.63377 | 1.64709 | ||
| 10059 | 2023.03.09 11:05 | modify | 839 | 0.10 | 1.62661 | 1.63377 | 1.64661 | ||
| 10060 | 2023.03.09 11:05 | modify | 838 | 0.10 | 1.62815 | 1.63377 | 1.64815 | ||
| 10061 | 2023.03.09 11:05 | modify | 840 | 0.10 | 1.62709 | 1.63431 | 1.64709 | ||
| 10062 | 2023.03.09 11:05 | modify | 839 | 0.10 | 1.62661 | 1.63431 | 1.64661 | ||
| 10063 | 2023.03.09 11:05 | modify | 838 | 0.10 | 1.62815 | 1.63431 | 1.64815 | ||
| 10064 | 2023.03.09 11:25 | modify | 840 | 0.10 | 1.62709 | 1.63481 | 1.64709 | ||
| 10065 | 2023.03.09 11:25 | modify | 839 | 0.10 | 1.62661 | 1.63481 | 1.64661 | ||
| 10066 | 2023.03.09 11:25 | modify | 838 | 0.10 | 1.62815 | 1.63481 | 1.64815 | ||
| 10067 | 2023.03.09 12:00 | buy | 844 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 10068 | 2023.03.09 12:00 | modify | 844 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
| 10069 | 2023.03.09 13:23 | modify | 840 | 0.10 | 1.62709 | 1.63533 | 1.64709 | ||
| 10070 | 2023.03.09 13:23 | modify | 839 | 0.10 | 1.62661 | 1.63533 | 1.64661 | ||
| 10071 | 2023.03.09 13:23 | modify | 838 | 0.10 | 1.62815 | 1.63533 | 1.64815 | ||
| 10072 | 2023.03.09 13:24 | modify | 839 | 0.10 | 1.62661 | 1.63661 | 1.64661 | ||
| 10073 | 2023.03.09 13:30 | modify | 840 | 0.10 | 1.62709 | 1.63584 | 1.64709 | ||
| 10074 | 2023.03.09 13:30 | modify | 838 | 0.10 | 1.62815 | 1.63584 | 1.64815 | ||
| 10075 | 2023.03.09 13:31 | modify | 840 | 0.10 | 1.62709 | 1.63709 | 1.64709 | ||
| 10076 | 2023.03.09 13:32 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62269 | ||
| 10077 | 2023.03.09 13:32 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62273 | ||
| 10078 | 2023.03.09 13:32 | t/p | 813 | 0.10 | 1.64234 | 1.61834 | 1.64234 | -4.22 | 33526.66 |
| 10079 | 2023.03.09 13:32 | modify | 838 | 0.10 | 1.62815 | 1.63635 | 1.64815 | ||
| 10080 | 2023.03.09 13:32 | t/p | 817 | 0.10 | 1.64241 | 1.60941 | 1.64241 | 62.85 | 33589.52 |
| 10081 | 2023.03.09 16:00 | buy | 845 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
| 10082 | 2023.03.09 16:00 | modify | 845 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
| 10083 | 2023.03.09 17:08 | t/p | 814 | 0.10 | 1.64252 | 1.61652 | 1.64252 | 10.68 | 33600.20 |
| 10084 | 2023.03.09 17:08 | t/p | 816 | 0.10 | 1.64256 | 1.61456 | 1.64256 | 25.59 | 33625.79 |
| 10085 | 2023.03.09 17:08 | t/p | 821 | 0.10 | 1.64259 | 1.60859 | 1.64259 | 71.57 | 33697.36 |
| 10086 | 2023.03.09 17:09 | t/p | 815 | 0.10 | 1.64263 | 1.61963 | 1.64263 | -11.67 | 33685.70 |
| 10087 | 2023.03.09 17:23 | t/p | 818 | 0.10 | 1.64275 | 1.61175 | 1.64275 | 47.95 | 33733.65 |
| 10088 | 2023.03.09 17:23 | t/p | 819 | 0.10 | 1.64275 | 1.61075 | 1.64275 | 56.67 | 33790.32 |
| 10089 | 2023.03.09 17:23 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62331 | ||
| 10090 | 2023.03.09 17:23 | modify | 838 | 0.10 | 1.62815 | 1.63689 | 1.64815 | ||
| 10091 | 2023.03.09 17:23 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62336 | ||
| 10092 | 2023.03.09 17:24 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62342 | ||
| 10093 | 2023.03.09 17:24 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62346 | ||
| 10094 | 2023.03.09 17:29 | modify | 839 | 0.10 | 1.62661 | 1.63711 | 1.64661 | ||
| 10095 | 2023.03.09 17:29 | modify | 838 | 0.10 | 1.62815 | 1.63815 | 1.64815 | ||
| 10096 | 2023.03.09 17:30 | t/p | 820 | 0.10 | 1.64320 | 1.61020 | 1.64320 | 64.12 | 33854.44 |
| 10097 | 2023.03.09 17:30 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62369 | ||
| 10098 | 2023.03.09 17:30 | t/p | 812 | 0.10 | 1.64321 | 1.61921 | 1.64321 | -4.64 | 33849.80 |
| 10099 | 2023.03.09 17:31 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62373 | ||
| 10100 | 2023.03.09 17:41 | modify | 840 | 0.10 | 1.62709 | 1.63759 | 1.64709 | ||
| 10101 | 2023.03.09 17:41 | modify | 839 | 0.10 | 1.62661 | 1.63769 | 1.64661 | ||
| 10102 | 2023.03.09 17:42 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62431 | ||
| 10103 | 2023.03.09 17:43 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62436 | ||
| 10104 | 2023.03.09 17:45 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62442 | ||
| 10105 | 2023.03.09 17:45 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62446 | ||
| 10106 | 2023.03.09 17:46 | modify | 840 | 0.10 | 1.62709 | 1.63810 | 1.64709 | ||
| 10107 | 2023.03.09 17:46 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62463 | ||
| 10108 | 2023.03.09 17:46 | modify | 839 | 0.10 | 1.62661 | 1.63820 | 1.64661 | ||
| 10109 | 2023.03.09 17:46 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62469 | ||
| 10110 | 2023.03.09 17:48 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62473 | ||
| 10111 | 2023.03.09 17:48 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62491 | ||
| 10112 | 2023.03.09 17:48 | modify | 840 | 0.10 | 1.62709 | 1.63860 | 1.64709 | ||
| 10113 | 2023.03.09 17:48 | modify | 838 | 0.10 | 1.62815 | 1.63866 | 1.64815 | ||
| 10114 | 2023.03.09 17:49 | modify | 839 | 0.10 | 1.62661 | 1.63873 | 1.64661 | ||
| 10115 | 2023.03.09 17:49 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.62522 | ||
| 10116 | 2023.03.09 17:53 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62531 | ||
| 10117 | 2023.03.09 17:53 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62536 | ||
| 10118 | 2023.03.09 17:53 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62542 | ||
| 10119 | 2023.03.09 17:53 | t/p | 833 | 0.10 | 1.64494 | 1.61294 | 1.64494 | 57.51 | 33907.31 |
| 10120 | 2023.03.09 17:54 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62546 | ||
| 10121 | 2023.03.09 18:01 | modify | 840 | 0.10 | 1.62709 | 1.63913 | 1.64709 | ||
| 10122 | 2023.03.09 18:01 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62563 | ||
| 10123 | 2023.03.09 18:01 | modify | 838 | 0.10 | 1.62815 | 1.63917 | 1.64815 | ||
| 10124 | 2023.03.09 18:01 | t/p | 835 | 0.10 | 1.64518 | 1.61518 | 1.64518 | 43.02 | 33950.34 |
| 10125 | 2023.03.09 18:01 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62569 | ||
| 10126 | 2023.03.09 18:01 | modify | 839 | 0.10 | 1.62661 | 1.63925 | 1.64661 | ||
| 10127 | 2023.03.09 18:01 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62573 | ||
| 10128 | 2023.03.09 18:02 | t/p | 836 | 0.10 | 1.64543 | 1.61743 | 1.64543 | 28.12 | 33978.46 |
| 10129 | 2023.03.09 18:02 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62591 | ||
| 10130 | 2023.03.09 18:02 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.62597 | ||
| 10131 | 2023.03.09 18:02 | modify | 839 | 0.10 | 1.62661 | 1.64461 | 1.64661 | ||
| 10132 | 2023.03.09 18:02 | modify | 840 | 0.10 | 1.62709 | 1.63965 | 1.64709 | ||
| 10133 | 2023.03.09 18:02 | modify | 838 | 0.10 | 1.62815 | 1.63968 | 1.64815 | ||
| 10134 | 2023.03.09 18:02 | t/p | 834 | 0.10 | 1.64569 | 1.61369 | 1.64569 | 57.92 | 34036.39 |
| 10135 | 2023.03.09 18:02 | t/p | 837 | 0.10 | 1.64570 | 1.61170 | 1.64570 | 72.83 | 34109.22 |
| 10136 | 2023.03.09 18:02 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.62622 | ||
| 10137 | 2023.03.09 18:02 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62631 | ||
| 10138 | 2023.03.09 18:02 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62636 | ||
| 10139 | 2023.03.09 18:02 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62642 | ||
| 10140 | 2023.03.09 18:03 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62646 | ||
| 10141 | 2023.03.09 18:03 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62663 | ||
| 10142 | 2023.03.09 18:03 | modify | 840 | 0.10 | 1.62709 | 1.64509 | 1.64709 | ||
| 10143 | 2023.03.09 18:03 | modify | 838 | 0.10 | 1.62815 | 1.64021 | 1.64815 | ||
| 10144 | 2023.03.09 18:03 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62669 | ||
| 10145 | 2023.03.09 18:03 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62673 | ||
| 10146 | 2023.03.09 18:06 | s/l | 840 | 0.10 | 1.64509 | 1.64509 | 1.64709 | 132.87 | 34242.08 |
| 10147 | 2023.03.09 18:41 | s/l | 839 | 0.10 | 1.64461 | 1.64461 | 1.64661 | 132.88 | 34374.96 |
| 10148 | 2023.03.09 20:00 | buy | 846 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 10149 | 2023.03.09 20:00 | modify | 846 | 0.10 | 1.64680 | 1.62280 | 1.66680 | ||
| 10150 | 2023.03.09 20:00 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62691 | ||
| 10151 | 2023.03.09 20:00 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.62697 | ||
| 10152 | 2023.03.09 20:05 | modify | 838 | 0.10 | 1.62815 | 1.64072 | 1.64815 | ||
| 10153 | 2023.03.09 20:05 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.62722 | ||
| 10154 | 2023.03.09 20:12 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62731 | ||
| 10155 | 2023.03.09 20:12 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62736 | ||
| 10156 | 2023.03.09 20:12 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62742 | ||
| 10157 | 2023.03.09 20:13 | modify | 823 | 0.10 | 1.62446 | 1.64846 | 1.62746 | ||
| 10158 | 2023.03.09 20:14 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62763 | ||
| 10159 | 2023.03.09 20:14 | modify | 838 | 0.10 | 1.62815 | 1.64615 | 1.64815 | ||
| 10160 | 2023.03.09 20:14 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62769 | ||
| 10161 | 2023.03.09 20:14 | modify | 824 | 0.10 | 1.62473 | 1.64873 | 1.62773 | ||
| 10162 | 2023.03.09 20:18 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62791 | ||
| 10163 | 2023.03.09 20:18 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.62797 | ||
| 10164 | 2023.03.09 20:19 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.62822 | ||
| 10165 | 2023.03.09 20:19 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62831 | ||
| 10166 | 2023.03.09 20:19 | modify | 825 | 0.10 | 1.62536 | 1.64936 | 1.62836 | ||
| 10167 | 2023.03.09 20:20 | modify | 826 | 0.10 | 1.62542 | 1.64942 | 1.62842 | ||
| 10168 | 2023.03.09 20:42 | s/l | 823 | 0.10 | 1.64846 | 1.64846 | 1.62746 | -178.21 | 34196.75 |
| 10169 | 2023.03.09 20:51 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62863 | ||
| 10170 | 2023.03.09 20:51 | t/p | 838 | 0.10 | 1.64815 | 1.64615 | 1.64815 | 147.35 | 34344.11 |
| 10171 | 2023.03.09 20:52 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62869 | ||
| 10172 | 2023.03.09 20:52 | s/l | 824 | 0.10 | 1.64873 | 1.64873 | 1.62773 | -178.30 | 34165.81 |
| 10173 | 2023.03.09 20:54 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62891 | ||
| 10174 | 2023.03.09 20:54 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.62897 | ||
| 10175 | 2023.03.09 20:54 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.62922 | ||
| 10176 | 2023.03.09 20:54 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.62931 | ||
| 10177 | 2023.03.09 20:54 | s/l | 825 | 0.10 | 1.64936 | 1.64936 | 1.62836 | -178.30 | 33987.52 |
| 10178 | 2023.03.09 20:55 | s/l | 826 | 0.10 | 1.64942 | 1.64942 | 1.62842 | -178.30 | 33809.22 |
| 10179 | 2023.03.09 20:55 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.62963 | ||
| 10180 | 2023.03.09 20:57 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.62969 | ||
| 10181 | 2023.03.10 00:00 | buy | 847 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
| 10182 | 2023.03.10 00:00 | modify | 847 | 0.10 | 1.64949 | 1.62549 | 1.66949 | ||
| 10183 | 2023.03.10 00:06 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.62991 | ||
| 10184 | 2023.03.10 00:29 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.62997 | ||
| 10185 | 2023.03.10 00:30 | modify | 845 | 0.10 | 1.63962 | 1.64362 | 1.65962 | ||
| 10186 | 2023.03.10 00:30 | modify | 844 | 0.10 | 1.63966 | 1.64366 | 1.65966 | ||
| 10187 | 2023.03.10 00:32 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63022 | ||
| 10188 | 2023.03.10 00:32 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.63031 | ||
| 10189 | 2023.03.10 02:17 | modify | 845 | 0.10 | 1.63962 | 1.64414 | 1.65962 | ||
| 10190 | 2023.03.10 02:17 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63063 | ||
| 10191 | 2023.03.10 02:17 | modify | 844 | 0.10 | 1.63966 | 1.64416 | 1.65966 | ||
| 10192 | 2023.03.10 02:17 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.63069 | ||
| 10193 | 2023.03.10 02:18 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63091 | ||
| 10194 | 2023.03.10 03:37 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63097 | ||
| 10195 | 2023.03.10 03:39 | modify | 845 | 0.10 | 1.63962 | 1.64468 | 1.65962 | ||
| 10196 | 2023.03.10 03:39 | modify | 844 | 0.10 | 1.63966 | 1.64468 | 1.65966 | ||
| 10197 | 2023.03.10 03:41 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63122 | ||
| 10198 | 2023.03.10 03:42 | modify | 827 | 0.10 | 1.62831 | 1.65231 | 1.63131 | ||
| 10199 | 2023.03.10 04:00 | buy | 848 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 10200 | 2023.03.10 04:00 | modify | 848 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
| 10201 | 2023.03.10 04:27 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63163 | ||
| 10202 | 2023.03.10 06:55 | modify | 845 | 0.10 | 1.63962 | 1.64521 | 1.65962 | ||
| 10203 | 2023.03.10 06:55 | modify | 844 | 0.10 | 1.63966 | 1.64521 | 1.65966 | ||
| 10204 | 2023.03.10 06:55 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.63169 | ||
| 10205 | 2023.03.10 06:55 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63191 | ||
| 10206 | 2023.03.10 06:56 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63197 | ||
| 10207 | 2023.03.10 07:00 | modify | 845 | 0.10 | 1.63962 | 1.64576 | 1.65962 | ||
| 10208 | 2023.03.10 07:00 | modify | 844 | 0.10 | 1.63966 | 1.64576 | 1.65966 | ||
| 10209 | 2023.03.10 07:00 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63222 | ||
| 10210 | 2023.03.10 07:00 | s/l | 827 | 0.10 | 1.65231 | 1.65231 | 1.63131 | -178.21 | 33631.01 |
| 10211 | 2023.03.10 07:00 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63263 | ||
| 10212 | 2023.03.10 07:00 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.63269 | ||
| 10213 | 2023.03.10 07:00 | modify | 845 | 0.10 | 1.63962 | 1.64638 | 1.65962 | ||
| 10214 | 2023.03.10 07:00 | modify | 844 | 0.10 | 1.63966 | 1.64638 | 1.65966 | ||
| 10215 | 2023.03.10 07:00 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63291 | ||
| 10216 | 2023.03.10 07:00 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63297 | ||
| 10217 | 2023.03.10 07:00 | modify | 845 | 0.10 | 1.63962 | 1.64697 | 1.65962 | ||
| 10218 | 2023.03.10 07:00 | modify | 844 | 0.10 | 1.63966 | 1.64697 | 1.65966 | ||
| 10219 | 2023.03.10 07:00 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63322 | ||
| 10220 | 2023.03.10 07:00 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63363 | ||
| 10221 | 2023.03.10 07:00 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.63369 | ||
| 10222 | 2023.03.10 07:00 | modify | 845 | 0.10 | 1.63962 | 1.64757 | 1.65962 | ||
| 10223 | 2023.03.10 07:00 | modify | 844 | 0.10 | 1.63966 | 1.64757 | 1.65966 | ||
| 10224 | 2023.03.10 07:00 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63397 | ||
| 10225 | 2023.03.10 07:00 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63391 | ||
| 10226 | 2023.03.10 07:00 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63422 | ||
| 10227 | 2023.03.10 08:00 | buy | 849 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
| 10228 | 2023.03.10 08:00 | modify | 849 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
| 10229 | 2023.03.10 08:00 | modify | 845 | 0.10 | 1.63962 | 1.64809 | 1.65962 | ||
| 10230 | 2023.03.10 08:00 | modify | 844 | 0.10 | 1.63966 | 1.64809 | 1.65966 | ||
| 10231 | 2023.03.10 08:00 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63463 | ||
| 10232 | 2023.03.10 08:00 | modify | 828 | 0.10 | 1.63169 | 1.65569 | 1.63469 | ||
| 10233 | 2023.03.10 08:00 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63491 | ||
| 10234 | 2023.03.10 08:00 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63497 | ||
| 10235 | 2023.03.10 08:00 | modify | 845 | 0.10 | 1.63962 | 1.64860 | 1.65962 | ||
| 10236 | 2023.03.10 08:00 | modify | 844 | 0.10 | 1.63966 | 1.64860 | 1.65966 | ||
| 10237 | 2023.03.10 08:00 | modify | 845 | 0.10 | 1.63962 | 1.64962 | 1.65962 | ||
| 10238 | 2023.03.10 08:00 | modify | 844 | 0.10 | 1.63966 | 1.64966 | 1.65966 | ||
| 10239 | 2023.03.10 08:00 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63522 | ||
| 10240 | 2023.03.10 08:43 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63563 | ||
| 10241 | 2023.03.10 08:43 | s/l | 828 | 0.10 | 1.65569 | 1.65569 | 1.63469 | -178.21 | 33452.81 |
| 10242 | 2023.03.10 08:44 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63591 | ||
| 10243 | 2023.03.10 08:46 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63597 | ||
| 10244 | 2023.03.10 09:10 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63622 | ||
| 10245 | 2023.03.10 09:41 | modify | 845 | 0.10 | 1.63962 | 1.65026 | 1.65962 | ||
| 10246 | 2023.03.10 09:41 | modify | 844 | 0.10 | 1.63966 | 1.65026 | 1.65966 | ||
| 10247 | 2023.03.10 09:41 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63663 | ||
| 10248 | 2023.03.10 09:41 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63697 | ||
| 10249 | 2023.03.10 09:41 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63691 | ||
| 10250 | 2023.03.10 09:41 | modify | 845 | 0.10 | 1.63962 | 1.65078 | 1.65962 | ||
| 10251 | 2023.03.10 09:41 | modify | 844 | 0.10 | 1.63966 | 1.65078 | 1.65966 | ||
| 10252 | 2023.03.10 09:41 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63722 | ||
| 10253 | 2023.03.10 09:41 | modify | 846 | 0.10 | 1.64680 | 1.65082 | 1.66680 | ||
| 10254 | 2023.03.10 09:46 | modify | 843 | 0.10 | 1.63463 | 1.65863 | 1.63763 | ||
| 10255 | 2023.03.10 09:46 | modify | 845 | 0.10 | 1.63962 | 1.65129 | 1.65962 | ||
| 10256 | 2023.03.10 09:46 | modify | 844 | 0.10 | 1.63966 | 1.65129 | 1.65966 | ||
| 10257 | 2023.03.10 09:46 | modify | 846 | 0.10 | 1.64680 | 1.65134 | 1.66680 | ||
| 10258 | 2023.03.10 09:46 | modify | 841 | 0.10 | 1.63491 | 1.65891 | 1.63791 | ||
| 10259 | 2023.03.10 09:46 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63797 | ||
| 10260 | 2023.03.10 09:46 | modify | 846 | 0.10 | 1.64680 | 1.65187 | 1.66680 | ||
| 10261 | 2023.03.10 09:46 | modify | 845 | 0.10 | 1.63962 | 1.65187 | 1.65962 | ||
| 10262 | 2023.03.10 09:46 | modify | 844 | 0.10 | 1.63966 | 1.65187 | 1.65966 | ||
| 10263 | 2023.03.10 09:46 | modify | 832 | 0.10 | 1.63522 | 1.65922 | 1.63822 | ||
| 10264 | 2023.03.10 09:46 | s/l | 843 | 0.10 | 1.65863 | 1.65863 | 1.63763 | -178.73 | 33274.07 |
| 10265 | 2023.03.10 09:47 | modify | 846 | 0.10 | 1.64680 | 1.65238 | 1.66680 | ||
| 10266 | 2023.03.10 09:47 | modify | 845 | 0.10 | 1.63962 | 1.65238 | 1.65962 | ||
| 10267 | 2023.03.10 09:47 | modify | 844 | 0.10 | 1.63966 | 1.65238 | 1.65966 | ||
| 10268 | 2023.03.10 09:47 | s/l | 841 | 0.10 | 1.65891 | 1.65891 | 1.63791 | -178.74 | 33095.33 |
| 10269 | 2023.03.10 09:47 | modify | 842 | 0.10 | 1.63597 | 1.65997 | 1.63897 | ||
| 10270 | 2023.03.10 09:47 | modify | 845 | 0.10 | 1.63962 | 1.65762 | 1.65962 | ||
| 10271 | 2023.03.10 09:47 | modify | 844 | 0.10 | 1.63966 | 1.65766 | 1.65966 | ||
| 10272 | 2023.03.10 09:47 | s/l | 832 | 0.10 | 1.65922 | 1.65922 | 1.63822 | -178.30 | 32917.04 |
| 10273 | 2023.03.10 09:47 | modify | 846 | 0.10 | 1.64680 | 1.65289 | 1.66680 | ||
| 10274 | 2023.03.10 09:50 | modify | 846 | 0.10 | 1.64680 | 1.65343 | 1.66680 | ||
| 10275 | 2023.03.10 09:50 | s/l | 842 | 0.10 | 1.65997 | 1.65997 | 1.63897 | -178.74 | 32738.30 |
| 10276 | 2023.03.10 09:50 | modify | 847 | 0.10 | 1.64949 | 1.65349 | 1.66949 | ||
| 10277 | 2023.03.10 09:51 | t/p | 845 | 0.10 | 1.65962 | 1.65762 | 1.65962 | 148.62 | 32886.92 |
| 10278 | 2023.03.10 09:51 | t/p | 844 | 0.10 | 1.65966 | 1.65766 | 1.65966 | 148.62 | 33035.53 |
| 10279 | 2023.03.10 09:51 | modify | 847 | 0.10 | 1.64949 | 1.65402 | 1.66949 | ||
| 10280 | 2023.03.10 09:51 | modify | 846 | 0.10 | 1.64680 | 1.65402 | 1.66680 | ||
| 10281 | 2023.03.10 09:51 | modify | 847 | 0.10 | 1.64949 | 1.65454 | 1.66949 | ||
| 10282 | 2023.03.10 09:51 | modify | 846 | 0.10 | 1.64680 | 1.65454 | 1.66680 | ||
| 10283 | 2023.03.10 12:00 | buy | 850 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 10284 | 2023.03.10 12:00 | modify | 850 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
| 10285 | 2023.03.10 13:30 | modify | 847 | 0.10 | 1.64949 | 1.65510 | 1.66949 | ||
| 10286 | 2023.03.10 13:30 | modify | 846 | 0.10 | 1.64680 | 1.65510 | 1.66680 | ||
| 10287 | 2023.03.10 13:30 | modify | 848 | 0.10 | 1.65144 | 1.65548 | 1.67144 | ||
| 10288 | 2023.03.10 13:30 | modify | 847 | 0.10 | 1.64949 | 1.65578 | 1.66949 | ||
| 10289 | 2023.03.10 13:30 | modify | 846 | 0.10 | 1.64680 | 1.65578 | 1.66680 | ||
| 10290 | 2023.03.10 13:30 | modify | 846 | 0.10 | 1.64680 | 1.65680 | 1.66680 | ||
| 10291 | 2023.03.10 13:30 | modify | 848 | 0.10 | 1.65144 | 1.65610 | 1.67144 | ||
| 10292 | 2023.03.10 13:30 | modify | 847 | 0.10 | 1.64949 | 1.65629 | 1.66949 | ||
| 10293 | 2023.03.10 13:32 | s/l | 846 | 0.10 | 1.65680 | 1.65680 | 1.66680 | 74.09 | 33109.62 |
| 10294 | 2023.03.10 13:56 | s/l | 847 | 0.10 | 1.65629 | 1.65629 | 1.66949 | 50.67 | 33160.29 |
| 10295 | 2023.03.10 13:56 | s/l | 848 | 0.10 | 1.65610 | 1.65610 | 1.67144 | 34.73 | 33195.02 |
| 10296 | 2023.03.10 14:41 | modify | 849 | 0.10 | 1.65444 | 1.65851 | 1.67444 | ||
| 10297 | 2023.03.10 14:41 | modify | 849 | 0.10 | 1.65444 | 1.65901 | 1.67444 | ||
| 10298 | 2023.03.10 14:45 | modify | 849 | 0.10 | 1.65444 | 1.65962 | 1.67444 | ||
| 10299 | 2023.03.10 14:45 | modify | 849 | 0.10 | 1.65444 | 1.66016 | 1.67444 | ||
| 10300 | 2023.03.10 15:03 | modify | 849 | 0.10 | 1.65444 | 1.66077 | 1.67444 | ||
| 10301 | 2023.03.10 15:13 | modify | 849 | 0.10 | 1.65444 | 1.66128 | 1.67444 | ||
| 10302 | 2023.03.10 15:22 | modify | 849 | 0.10 | 1.65444 | 1.66180 | 1.67444 | ||
| 10303 | 2023.03.10 15:25 | modify | 849 | 0.10 | 1.65444 | 1.66231 | 1.67444 | ||
| 10304 | 2023.03.10 15:28 | modify | 849 | 0.10 | 1.65444 | 1.66282 | 1.67444 | ||
| 10305 | 2023.03.10 15:30 | modify | 850 | 0.10 | 1.65904 | 1.66307 | 1.67904 | ||
| 10306 | 2023.03.10 15:42 | modify | 849 | 0.10 | 1.65444 | 1.66334 | 1.67444 | ||
| 10307 | 2023.03.10 15:42 | modify | 849 | 0.10 | 1.65444 | 1.66444 | 1.67444 | ||
| 10308 | 2023.03.10 15:43 | modify | 850 | 0.10 | 1.65904 | 1.66358 | 1.67904 | ||
| 10309 | 2023.03.10 15:45 | modify | 850 | 0.10 | 1.65904 | 1.66410 | 1.67904 | ||
| 10310 | 2023.03.10 16:00 | buy | 851 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
| 10311 | 2023.03.10 16:00 | modify | 851 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
| 10312 | 2023.03.10 16:12 | s/l | 849 | 0.10 | 1.66444 | 1.66444 | 1.67444 | 74.52 | 33269.54 |
| 10313 | 2023.03.10 16:12 | s/l | 850 | 0.10 | 1.66410 | 1.66410 | 1.67904 | 37.71 | 33307.25 |
| 10314 | 2023.03.10 20:00 | buy | 852 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
| 10315 | 2023.03.10 20:00 | modify | 852 | 0.10 | 1.66444 | 1.64044 | 1.68444 | ||
| 10316 | 2023.03.13 00:00 | buy | 853 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 10317 | 2023.03.13 00:00 | modify | 853 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
| 10318 | 2023.03.13 04:00 | buy | 854 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 10319 | 2023.03.13 04:00 | modify | 854 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
| 10320 | 2023.03.13 08:00 | buy | 855 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 10321 | 2023.03.13 08:00 | modify | 855 | 0.10 | 1.66193 | 1.63793 | 1.68193 | ||
| 10322 | 2023.03.13 12:00 | buy | 856 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
| 10323 | 2023.03.13 12:00 | modify | 856 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
| 10324 | 2023.03.13 16:00 | buy | 857 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
| 10325 | 2023.03.13 16:00 | modify | 857 | 0.10 | 1.66444 | 1.64044 | 1.68444 | ||
| 10326 | 2023.03.13 18:05 | modify | 855 | 0.10 | 1.66193 | 1.66593 | 1.68193 | ||
| 10327 | 2023.03.13 18:06 | modify | 855 | 0.10 | 1.66193 | 1.66643 | 1.68193 | ||
| 10328 | 2023.03.13 18:08 | modify | 853 | 0.10 | 1.66276 | 1.66682 | 1.68276 | ||
| 10329 | 2023.03.13 18:08 | modify | 855 | 0.10 | 1.66193 | 1.66694 | 1.68193 | ||
| 10330 | 2023.03.13 18:40 | modify | 853 | 0.10 | 1.66276 | 1.66733 | 1.68276 | ||
| 10331 | 2023.03.13 18:41 | modify | 855 | 0.10 | 1.66193 | 1.66745 | 1.68193 | ||
| 10332 | 2023.03.13 18:56 | modify | 854 | 0.10 | 1.66364 | 1.66764 | 1.68364 | ||
| 10333 | 2023.03.13 18:57 | modify | 853 | 0.10 | 1.66276 | 1.66788 | 1.68276 | ||
| 10334 | 2023.03.13 19:48 | modify | 855 | 0.10 | 1.66193 | 1.66796 | 1.68193 | ||
| 10335 | 2023.03.13 19:49 | modify | 854 | 0.10 | 1.66364 | 1.66816 | 1.68364 | ||
| 10336 | 2023.03.13 20:00 | buy | 858 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
| 10337 | 2023.03.13 20:00 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.69339 | ||
| 10338 | 2023.03.14 00:00 | buy | 859 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
| 10339 | 2023.03.14 00:00 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.69223 | ||
| 10340 | 2023.03.14 04:00 | buy | 860 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 10341 | 2023.03.14 04:00 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.68915 | ||
| 10342 | 2023.03.14 07:40 | s/l | 854 | 0.10 | 1.66816 | 1.66816 | 1.68364 | 33.26 | 33340.51 |
| 10343 | 2023.03.14 07:41 | s/l | 855 | 0.10 | 1.66796 | 1.66796 | 1.68193 | 44.52 | 33385.03 |
| 10344 | 2023.03.14 07:41 | s/l | 853 | 0.10 | 1.66788 | 1.66788 | 1.68276 | 37.73 | 33422.76 |
| 10345 | 2023.03.14 08:00 | buy | 861 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 10346 | 2023.03.14 08:00 | modify | 861 | 0.10 | 1.66741 | 1.64341 | 1.68741 | ||
| 10347 | 2023.03.14 12:00 | buy | 862 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 10348 | 2023.03.14 12:00 | modify | 862 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
| 10349 | 2023.03.14 13:38 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.68339 | ||
| 10350 | 2023.03.14 13:45 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.68239 | ||
| 10351 | 2023.03.14 13:46 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.68223 | ||
| 10352 | 2023.03.14 13:48 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.68139 | ||
| 10353 | 2023.03.14 13:53 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.68123 | ||
| 10354 | 2023.03.14 15:43 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.68039 | ||
| 10355 | 2023.03.14 15:43 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.68023 | ||
| 10356 | 2023.03.14 15:47 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67939 | ||
| 10357 | 2023.03.14 15:47 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67923 | ||
| 10358 | 2023.03.14 15:47 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67915 | ||
| 10359 | 2023.03.14 16:00 | buy | 863 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 10360 | 2023.03.14 16:00 | modify | 863 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
| 10361 | 2023.03.14 20:00 | buy | 864 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 10362 | 2023.03.14 20:00 | modify | 864 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
| 10363 | 2023.03.15 00:00 | buy | 865 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
| 10364 | 2023.03.15 00:00 | modify | 865 | 0.10 | 1.66372 | 1.63972 | 1.68372 | ||
| 10365 | 2023.03.15 04:00 | buy | 866 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
| 10366 | 2023.03.15 04:00 | modify | 866 | 0.10 | 1.66493 | 1.64093 | 1.68493 | ||
| 10367 | 2023.03.15 08:00 | buy | 867 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 10368 | 2023.03.15 08:00 | modify | 867 | 0.10 | 1.66433 | 1.64033 | 1.68433 | ||
| 10369 | 2023.03.15 10:36 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67839 | ||
| 10370 | 2023.03.15 10:38 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67823 | ||
| 10371 | 2023.03.15 10:38 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67815 | ||
| 10372 | 2023.03.15 10:48 | modify | 861 | 0.10 | 1.66741 | 1.64341 | 1.67741 | ||
| 10373 | 2023.03.15 10:48 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67739 | ||
| 10374 | 2023.03.15 10:48 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67723 | ||
| 10375 | 2023.03.15 17:05 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67715 | ||
| 10376 | 2023.03.15 17:05 | modify | 851 | 0.10 | 1.66707 | 1.64307 | 1.67707 | ||
| 10377 | 2023.03.15 20:00 | sell | 868 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
| 10378 | 2023.03.15 20:00 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.63928 | ||
| 10379 | 2023.03.16 00:00 | sell | 869 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
| 10380 | 2023.03.16 00:00 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.64122 | ||
| 10381 | 2023.03.16 04:00 | sell | 870 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 10382 | 2023.03.16 04:00 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.64017 | ||
| 10383 | 2023.03.16 08:00 | sell | 871 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
| 10384 | 2023.03.16 08:00 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.64133 | ||
| 10385 | 2023.03.16 11:00 | modify | 862 | 0.10 | 1.66652 | 1.64252 | 1.67652 | ||
| 10386 | 2023.03.16 11:00 | modify | 861 | 0.10 | 1.66741 | 1.64341 | 1.67641 | ||
| 10387 | 2023.03.16 11:00 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67639 | ||
| 10388 | 2023.03.16 11:00 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67623 | ||
| 10389 | 2023.03.16 11:00 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67615 | ||
| 10390 | 2023.03.16 11:00 | modify | 851 | 0.10 | 1.66707 | 1.64307 | 1.67607 | ||
| 10391 | 2023.03.16 11:03 | modify | 862 | 0.10 | 1.66652 | 1.64252 | 1.67552 | ||
| 10392 | 2023.03.16 11:03 | modify | 861 | 0.10 | 1.66741 | 1.64341 | 1.67541 | ||
| 10393 | 2023.03.16 11:03 | modify | 864 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
| 10394 | 2023.03.16 11:03 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67539 | ||
| 10395 | 2023.03.16 11:03 | modify | 856 | 0.10 | 1.66534 | 1.64134 | 1.67534 | ||
| 10396 | 2023.03.16 11:37 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67523 | ||
| 10397 | 2023.03.16 11:37 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67515 | ||
| 10398 | 2023.03.16 11:37 | modify | 851 | 0.10 | 1.66707 | 1.64307 | 1.67507 | ||
| 10399 | 2023.03.16 11:38 | modify | 866 | 0.10 | 1.66493 | 1.64093 | 1.67493 | ||
| 10400 | 2023.03.16 11:51 | modify | 862 | 0.10 | 1.66652 | 1.64252 | 1.67452 | ||
| 10401 | 2023.03.16 11:51 | modify | 861 | 0.10 | 1.66741 | 1.64341 | 1.67441 | ||
| 10402 | 2023.03.16 11:51 | modify | 857 | 0.10 | 1.66444 | 1.64044 | 1.67444 | ||
| 10403 | 2023.03.16 11:51 | modify | 852 | 0.10 | 1.66444 | 1.64044 | 1.67444 | ||
| 10404 | 2023.03.16 11:51 | modify | 858 | 0.10 | 1.67339 | 1.64939 | 1.67439 | ||
| 10405 | 2023.03.16 11:51 | modify | 867 | 0.10 | 1.66433 | 1.64033 | 1.67433 | ||
| 10406 | 2023.03.16 11:51 | modify | 864 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
| 10407 | 2023.03.16 11:51 | modify | 856 | 0.10 | 1.66534 | 1.64134 | 1.67434 | ||
| 10408 | 2023.03.16 11:51 | modify | 859 | 0.10 | 1.67223 | 1.64823 | 1.67423 | ||
| 10409 | 2023.03.16 11:51 | modify | 860 | 0.10 | 1.66915 | 1.64515 | 1.67415 | ||
| 10410 | 2023.03.16 11:51 | modify | 851 | 0.10 | 1.66707 | 1.64307 | 1.67407 | ||
| 10411 | 2023.03.16 11:51 | modify | 866 | 0.10 | 1.66493 | 1.64093 | 1.67393 | ||
| 10412 | 2023.03.16 12:00 | sell | 872 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
| 10413 | 2023.03.16 12:00 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.63448 | ||
| 10414 | 2023.03.16 12:02 | modify | 865 | 0.10 | 1.66372 | 1.63972 | 1.67372 | ||
| 10415 | 2023.03.16 14:11 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64448 | ||
| 10416 | 2023.03.16 14:12 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64548 | ||
| 10417 | 2023.03.16 15:58 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64648 | ||
| 10418 | 2023.03.16 16:00 | buy | 873 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 10419 | 2023.03.16 16:00 | modify | 873 | 0.10 | 1.66674 | 1.64274 | 1.68674 | ||
| 10420 | 2023.03.16 16:01 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64748 | ||
| 10421 | 2023.03.16 20:00 | sell | 874 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
| 10422 | 2023.03.16 20:00 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.64213 | ||
| 10423 | 2023.03.17 00:00 | sell | 875 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
| 10424 | 2023.03.17 00:00 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.64132 | ||
| 10425 | 2023.03.17 04:00 | sell | 876 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
| 10426 | 2023.03.17 04:00 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.64221 | ||
| 10427 | 2023.03.17 08:00 | sell | 877 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
| 10428 | 2023.03.17 08:00 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.64438 | ||
| 10429 | 2023.03.17 12:00 | sell | 878 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
| 10430 | 2023.03.17 12:00 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.64302 | ||
| 10431 | 2023.03.17 13:33 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64848 | ||
| 10432 | 2023.03.17 13:35 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.64928 | ||
| 10433 | 2023.03.17 13:43 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.64948 | ||
| 10434 | 2023.03.17 13:50 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65017 | ||
| 10435 | 2023.03.17 13:51 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65028 | ||
| 10436 | 2023.03.17 13:51 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65048 | ||
| 10437 | 2023.03.17 14:43 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65117 | ||
| 10438 | 2023.03.17 14:43 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65122 | ||
| 10439 | 2023.03.17 14:43 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65128 | ||
| 10440 | 2023.03.17 14:43 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65132 | ||
| 10441 | 2023.03.17 14:43 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65133 | ||
| 10442 | 2023.03.17 14:43 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65148 | ||
| 10443 | 2023.03.17 14:43 | modify | 863 | 0.10 | 1.66135 | 1.66536 | 1.68135 | ||
| 10444 | 2023.03.17 14:44 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65213 | ||
| 10445 | 2023.03.17 14:44 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65217 | ||
| 10446 | 2023.03.17 14:44 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65221 | ||
| 10447 | 2023.03.17 14:44 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65222 | ||
| 10448 | 2023.03.17 14:44 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65228 | ||
| 10449 | 2023.03.17 14:44 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65232 | ||
| 10450 | 2023.03.17 14:44 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65233 | ||
| 10451 | 2023.03.17 14:44 | modify | 863 | 0.10 | 1.66135 | 1.66587 | 1.68135 | ||
| 10452 | 2023.03.17 14:44 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65248 | ||
| 10453 | 2023.03.17 15:32 | modify | 863 | 0.10 | 1.66135 | 1.66639 | 1.68135 | ||
| 10454 | 2023.03.17 15:41 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65302 | ||
| 10455 | 2023.03.17 15:43 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65313 | ||
| 10456 | 2023.03.17 15:43 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65317 | ||
| 10457 | 2023.03.17 15:43 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65321 | ||
| 10458 | 2023.03.17 15:43 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65322 | ||
| 10459 | 2023.03.17 15:43 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65328 | ||
| 10460 | 2023.03.17 15:43 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65332 | ||
| 10461 | 2023.03.17 15:43 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65333 | ||
| 10462 | 2023.03.17 15:43 | modify | 863 | 0.10 | 1.66135 | 1.66690 | 1.68135 | ||
| 10463 | 2023.03.17 15:44 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65348 | ||
| 10464 | 2023.03.17 16:00 | buy | 879 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 10465 | 2023.03.17 16:00 | modify | 879 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
| 10466 | 2023.03.17 18:35 | modify | 863 | 0.10 | 1.66135 | 1.66741 | 1.68135 | ||
| 10467 | 2023.03.17 18:52 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65402 | ||
| 10468 | 2023.03.17 18:52 | t/p | 865 | 0.10 | 1.67372 | 1.63972 | 1.67372 | 72.83 | 33495.59 |
| 10469 | 2023.03.17 18:52 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65421 | ||
| 10470 | 2023.03.17 18:52 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65413 | ||
| 10471 | 2023.03.17 18:52 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65417 | ||
| 10472 | 2023.03.17 18:52 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65422 | ||
| 10473 | 2023.03.17 20:00 | buy | 880 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
| 10474 | 2023.03.17 20:00 | modify | 880 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
| 10475 | 2023.03.19 21:05 | t/p | 866 | 0.10 | 1.67393 | 1.64093 | 1.67393 | 65.38 | 33560.97 |
| 10476 | 2023.03.19 21:05 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65438 | ||
| 10477 | 2023.03.19 21:05 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65432 | ||
| 10478 | 2023.03.19 21:05 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65448 | ||
| 10479 | 2023.03.19 21:05 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65433 | ||
| 10480 | 2023.03.19 21:05 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65428 | ||
| 10481 | 2023.03.19 21:05 | modify | 863 | 0.10 | 1.66135 | 1.66804 | 1.68135 | ||
| 10482 | 2023.03.19 21:32 | t/p | 851 | 0.10 | 1.67407 | 1.64307 | 1.67407 | 49.21 | 33610.18 |
| 10483 | 2023.03.19 21:33 | t/p | 860 | 0.10 | 1.67415 | 1.64515 | 1.67415 | 35.15 | 33645.34 |
| 10484 | 2023.03.20 00:00 | buy | 881 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
| 10485 | 2023.03.20 00:00 | modify | 881 | 0.10 | 1.67162 | 1.64762 | 1.69162 | ||
| 10486 | 2023.03.20 04:00 | buy | 882 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 10487 | 2023.03.20 04:00 | modify | 882 | 0.10 | 1.67048 | 1.64648 | 1.69048 | ||
| 10488 | 2023.03.20 07:32 | t/p | 859 | 0.10 | 1.67423 | 1.64823 | 1.67423 | 12.37 | 33657.71 |
| 10489 | 2023.03.20 08:00 | buy | 883 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
| 10490 | 2023.03.20 08:00 | modify | 883 | 0.10 | 1.67331 | 1.64931 | 1.69331 | ||
| 10491 | 2023.03.20 08:54 | t/p | 856 | 0.10 | 1.67434 | 1.64134 | 1.67434 | 64.12 | 33721.83 |
| 10492 | 2023.03.20 08:54 | t/p | 867 | 0.10 | 1.67433 | 1.64033 | 1.67433 | 72.41 | 33794.24 |
| 10493 | 2023.03.20 08:54 | t/p | 864 | 0.10 | 1.67436 | 1.64136 | 1.67436 | 64.54 | 33858.78 |
| 10494 | 2023.03.20 08:54 | t/p | 858 | 0.10 | 1.67439 | 1.64939 | 1.67439 | 4.50 | 33863.28 |
| 10495 | 2023.03.20 08:54 | t/p | 861 | 0.10 | 1.67441 | 1.64341 | 1.67441 | 49.63 | 33912.91 |
| 10496 | 2023.03.20 08:58 | t/p | 852 | 0.10 | 1.67444 | 1.64044 | 1.67444 | 71.15 | 33984.05 |
| 10497 | 2023.03.20 08:58 | t/p | 857 | 0.10 | 1.67444 | 1.64044 | 1.67444 | 71.57 | 34055.62 |
| 10498 | 2023.03.20 08:58 | t/p | 862 | 0.10 | 1.67452 | 1.64252 | 1.67452 | 57.08 | 34112.70 |
| 10499 | 2023.03.20 08:58 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65502 | ||
| 10500 | 2023.03.20 08:58 | modify | 863 | 0.10 | 1.66135 | 1.66855 | 1.68135 | ||
| 10501 | 2023.03.20 08:59 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65513 | ||
| 10502 | 2023.03.20 08:59 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65517 | ||
| 10503 | 2023.03.20 08:59 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65521 | ||
| 10504 | 2023.03.20 08:59 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65522 | ||
| 10505 | 2023.03.20 08:59 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65528 | ||
| 10506 | 2023.03.20 08:59 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65532 | ||
| 10507 | 2023.03.20 08:59 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65533 | ||
| 10508 | 2023.03.20 08:59 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65538 | ||
| 10509 | 2023.03.20 08:59 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65548 | ||
| 10510 | 2023.03.20 08:59 | modify | 863 | 0.10 | 1.66135 | 1.66906 | 1.68135 | ||
| 10511 | 2023.03.20 09:14 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65602 | ||
| 10512 | 2023.03.20 09:14 | modify | 863 | 0.10 | 1.66135 | 1.66958 | 1.68135 | ||
| 10513 | 2023.03.20 09:14 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65613 | ||
| 10514 | 2023.03.20 09:14 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65621 | ||
| 10515 | 2023.03.20 09:14 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65617 | ||
| 10516 | 2023.03.20 09:14 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65622 | ||
| 10517 | 2023.03.20 11:19 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65628 | ||
| 10518 | 2023.03.20 11:19 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65632 | ||
| 10519 | 2023.03.20 11:19 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65633 | ||
| 10520 | 2023.03.20 11:50 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65638 | ||
| 10521 | 2023.03.20 11:50 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65648 | ||
| 10522 | 2023.03.20 11:51 | modify | 863 | 0.10 | 1.66135 | 1.67009 | 1.68135 | ||
| 10523 | 2023.03.20 11:52 | modify | 863 | 0.10 | 1.66135 | 1.67135 | 1.68135 | ||
| 10524 | 2023.03.20 11:56 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65702 | ||
| 10525 | 2023.03.20 11:57 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65713 | ||
| 10526 | 2023.03.20 11:58 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65717 | ||
| 10527 | 2023.03.20 12:00 | buy | 884 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 10528 | 2023.03.20 12:00 | modify | 884 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
| 10529 | 2023.03.20 12:00 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65721 | ||
| 10530 | 2023.03.20 12:00 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65722 | ||
| 10531 | 2023.03.20 12:00 | modify | 873 | 0.10 | 1.66674 | 1.67075 | 1.68674 | ||
| 10532 | 2023.03.20 12:00 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65728 | ||
| 10533 | 2023.03.20 12:00 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65732 | ||
| 10534 | 2023.03.20 12:00 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65733 | ||
| 10535 | 2023.03.20 12:00 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65738 | ||
| 10536 | 2023.03.20 12:00 | modify | 872 | 0.10 | 1.65448 | 1.67848 | 1.65748 | ||
| 10537 | 2023.03.20 15:50 | modify | 873 | 0.10 | 1.66674 | 1.67130 | 1.68674 | ||
| 10538 | 2023.03.20 15:50 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65802 | ||
| 10539 | 2023.03.20 15:54 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65813 | ||
| 10540 | 2023.03.20 15:54 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65817 | ||
| 10541 | 2023.03.20 15:54 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65821 | ||
| 10542 | 2023.03.20 15:54 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65822 | ||
| 10543 | 2023.03.20 15:54 | modify | 873 | 0.10 | 1.66674 | 1.67181 | 1.68674 | ||
| 10544 | 2023.03.20 15:54 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65828 | ||
| 10545 | 2023.03.20 15:54 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65832 | ||
| 10546 | 2023.03.20 15:54 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65833 | ||
| 10547 | 2023.03.20 15:54 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65838 | ||
| 10548 | 2023.03.20 15:54 | modify | 863 | 0.10 | 1.66135 | 1.67190 | 1.68135 | ||
| 10549 | 2023.03.20 15:54 | s/l | 872 | 0.10 | 1.67848 | 1.67848 | 1.65748 | -178.65 | 33934.05 |
| 10550 | 2023.03.20 16:00 | buy | 885 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 10551 | 2023.03.20 16:00 | modify | 885 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
| 10552 | 2023.03.20 16:28 | modify | 873 | 0.10 | 1.66674 | 1.67233 | 1.68674 | ||
| 10553 | 2023.03.20 16:28 | modify | 863 | 0.10 | 1.66135 | 1.67241 | 1.68135 | ||
| 10554 | 2023.03.20 16:28 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.65902 | ||
| 10555 | 2023.03.20 16:28 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.65913 | ||
| 10556 | 2023.03.20 16:28 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.65921 | ||
| 10557 | 2023.03.20 16:28 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.65917 | ||
| 10558 | 2023.03.20 16:28 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.65922 | ||
| 10559 | 2023.03.20 16:28 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.65928 | ||
| 10560 | 2023.03.20 16:28 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.65932 | ||
| 10561 | 2023.03.20 16:28 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.65938 | ||
| 10562 | 2023.03.20 16:28 | modify | 873 | 0.10 | 1.66674 | 1.67293 | 1.68674 | ||
| 10563 | 2023.03.20 16:28 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.65933 | ||
| 10564 | 2023.03.20 16:28 | modify | 863 | 0.10 | 1.66135 | 1.67293 | 1.68135 | ||
| 10565 | 2023.03.20 20:00 | buy | 886 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
| 10566 | 2023.03.20 20:00 | modify | 886 | 0.10 | 1.67760 | 1.65360 | 1.69760 | ||
| 10567 | 2023.03.21 00:00 | buy | 887 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
| 10568 | 2023.03.21 00:00 | modify | 887 | 0.10 | 1.67849 | 1.65449 | 1.69849 | ||
| 10569 | 2023.03.21 04:00 | buy | 888 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
| 10570 | 2023.03.21 04:00 | modify | 888 | 0.10 | 1.67765 | 1.65365 | 1.69765 | ||
| 10571 | 2023.03.21 08:00 | buy | 889 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 10572 | 2023.03.21 08:00 | modify | 889 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
| 10573 | 2023.03.21 08:51 | s/l | 863 | 0.10 | 1.67293 | 1.67293 | 1.68135 | 83.34 | 34017.39 |
| 10574 | 2023.03.21 08:51 | s/l | 873 | 0.10 | 1.67293 | 1.67293 | 1.68674 | 44.86 | 34062.25 |
| 10575 | 2023.03.21 12:00 | buy | 890 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
| 10576 | 2023.03.21 12:00 | modify | 890 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
| 10577 | 2023.03.21 16:00 | buy | 891 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 10578 | 2023.03.21 16:00 | modify | 891 | 0.10 | 1.67497 | 1.65097 | 1.69497 | ||
| 10579 | 2023.03.21 20:00 | buy | 892 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
| 10580 | 2023.03.21 20:00 | modify | 892 | 0.10 | 1.67619 | 1.65219 | 1.69619 | ||
| 10581 | 2023.03.22 00:00 | buy | 893 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
| 10582 | 2023.03.22 00:00 | modify | 893 | 0.10 | 1.67628 | 1.65228 | 1.69628 | ||
| 10583 | 2023.03.22 04:00 | buy | 894 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 10584 | 2023.03.22 04:00 | modify | 894 | 0.10 | 1.67624 | 1.65224 | 1.69624 | ||
| 10585 | 2023.03.22 07:00 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66002 | ||
| 10586 | 2023.03.22 07:00 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66038 | ||
| 10587 | 2023.03.22 07:00 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66021 | ||
| 10588 | 2023.03.22 07:00 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.66032 | ||
| 10589 | 2023.03.22 07:00 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66013 | ||
| 10590 | 2023.03.22 07:00 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.66033 | ||
| 10591 | 2023.03.22 07:00 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.66017 | ||
| 10592 | 2023.03.22 07:00 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.66022 | ||
| 10593 | 2023.03.22 07:00 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.66028 | ||
| 10594 | 2023.03.22 07:00 | modify | 879 | 0.10 | 1.66997 | 1.67397 | 1.68997 | ||
| 10595 | 2023.03.22 07:11 | modify | 882 | 0.10 | 1.67048 | 1.67449 | 1.69048 | ||
| 10596 | 2023.03.22 07:11 | modify | 879 | 0.10 | 1.66997 | 1.67449 | 1.68997 | ||
| 10597 | 2023.03.22 07:11 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66102 | ||
| 10598 | 2023.03.22 07:11 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66121 | ||
| 10599 | 2023.03.22 07:11 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66113 | ||
| 10600 | 2023.03.22 07:11 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.66117 | ||
| 10601 | 2023.03.22 07:11 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.66122 | ||
| 10602 | 2023.03.22 07:37 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.66128 | ||
| 10603 | 2023.03.22 07:37 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66138 | ||
| 10604 | 2023.03.22 07:37 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.66132 | ||
| 10605 | 2023.03.22 07:37 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.66133 | ||
| 10606 | 2023.03.22 07:41 | modify | 882 | 0.10 | 1.67048 | 1.67503 | 1.69048 | ||
| 10607 | 2023.03.22 07:41 | modify | 879 | 0.10 | 1.66997 | 1.67503 | 1.68997 | ||
| 10608 | 2023.03.22 08:00 | buy | 895 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
| 10609 | 2023.03.22 08:00 | modify | 895 | 0.10 | 1.68089 | 1.65689 | 1.70089 | ||
| 10610 | 2023.03.22 08:03 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66202 | ||
| 10611 | 2023.03.22 08:03 | modify | 882 | 0.10 | 1.67048 | 1.67556 | 1.69048 | ||
| 10612 | 2023.03.22 08:03 | modify | 879 | 0.10 | 1.66997 | 1.67556 | 1.68997 | ||
| 10613 | 2023.03.22 08:03 | modify | 881 | 0.10 | 1.67162 | 1.67563 | 1.69162 | ||
| 10614 | 2023.03.22 08:03 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66213 | ||
| 10615 | 2023.03.22 08:03 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.66217 | ||
| 10616 | 2023.03.22 08:03 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66221 | ||
| 10617 | 2023.03.22 08:03 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.66222 | ||
| 10618 | 2023.03.22 08:03 | modify | 880 | 0.10 | 1.67177 | 1.67577 | 1.69177 | ||
| 10619 | 2023.03.22 08:03 | modify | 868 | 0.10 | 1.65928 | 1.68328 | 1.66228 | ||
| 10620 | 2023.03.22 08:03 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.66232 | ||
| 10621 | 2023.03.22 08:03 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.66233 | ||
| 10622 | 2023.03.22 08:04 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66238 | ||
| 10623 | 2023.03.22 08:05 | modify | 882 | 0.10 | 1.67048 | 1.67606 | 1.69048 | ||
| 10624 | 2023.03.22 08:05 | modify | 879 | 0.10 | 1.66997 | 1.67606 | 1.68997 | ||
| 10625 | 2023.03.22 08:05 | modify | 881 | 0.10 | 1.67162 | 1.67620 | 1.69162 | ||
| 10626 | 2023.03.22 08:05 | modify | 880 | 0.10 | 1.67177 | 1.67629 | 1.69177 | ||
| 10627 | 2023.03.22 08:05 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66302 | ||
| 10628 | 2023.03.22 08:05 | modify | 882 | 0.10 | 1.67048 | 1.67657 | 1.69048 | ||
| 10629 | 2023.03.22 08:05 | modify | 879 | 0.10 | 1.66997 | 1.67657 | 1.68997 | ||
| 10630 | 2023.03.22 08:06 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66313 | ||
| 10631 | 2023.03.22 08:06 | modify | 870 | 0.10 | 1.66017 | 1.68417 | 1.66317 | ||
| 10632 | 2023.03.22 08:06 | modify | 881 | 0.10 | 1.67162 | 1.67671 | 1.69162 | ||
| 10633 | 2023.03.22 08:06 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66321 | ||
| 10634 | 2023.03.22 08:06 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.66322 | ||
| 10635 | 2023.03.22 08:07 | s/l | 868 | 0.10 | 1.68328 | 1.68328 | 1.66228 | -178.21 | 33884.04 |
| 10636 | 2023.03.22 08:07 | modify | 880 | 0.10 | 1.67177 | 1.67683 | 1.69177 | ||
| 10637 | 2023.03.22 08:07 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.66332 | ||
| 10638 | 2023.03.22 08:07 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.66333 | ||
| 10639 | 2023.03.22 08:07 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66338 | ||
| 10640 | 2023.03.22 08:07 | modify | 882 | 0.10 | 1.67048 | 1.67710 | 1.69048 | ||
| 10641 | 2023.03.22 08:07 | modify | 879 | 0.10 | 1.66997 | 1.67710 | 1.68997 | ||
| 10642 | 2023.03.22 08:07 | modify | 881 | 0.10 | 1.67162 | 1.67722 | 1.69162 | ||
| 10643 | 2023.03.22 08:08 | modify | 883 | 0.10 | 1.67331 | 1.67735 | 1.69331 | ||
| 10644 | 2023.03.22 08:08 | modify | 880 | 0.10 | 1.67177 | 1.67735 | 1.69177 | ||
| 10645 | 2023.03.22 08:23 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66402 | ||
| 10646 | 2023.03.22 08:23 | modify | 890 | 0.10 | 1.67355 | 1.67755 | 1.69355 | ||
| 10647 | 2023.03.22 08:23 | modify | 882 | 0.10 | 1.67048 | 1.67761 | 1.69048 | ||
| 10648 | 2023.03.22 08:23 | modify | 879 | 0.10 | 1.66997 | 1.67761 | 1.68997 | ||
| 10649 | 2023.03.22 08:23 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66413 | ||
| 10650 | 2023.03.22 08:23 | s/l | 870 | 0.10 | 1.68417 | 1.68417 | 1.66317 | -178.47 | 33705.57 |
| 10651 | 2023.03.22 08:25 | modify | 881 | 0.10 | 1.67162 | 1.67774 | 1.69162 | ||
| 10652 | 2023.03.22 08:25 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66421 | ||
| 10653 | 2023.03.22 08:25 | modify | 869 | 0.10 | 1.66122 | 1.68522 | 1.66422 | ||
| 10654 | 2023.03.22 08:25 | modify | 875 | 0.10 | 1.66132 | 1.68532 | 1.66432 | ||
| 10655 | 2023.03.22 08:25 | modify | 871 | 0.10 | 1.66133 | 1.68533 | 1.66433 | ||
| 10656 | 2023.03.22 08:25 | modify | 883 | 0.10 | 1.67331 | 1.67786 | 1.69331 | ||
| 10657 | 2023.03.22 08:25 | modify | 880 | 0.10 | 1.67177 | 1.67786 | 1.69177 | ||
| 10658 | 2023.03.22 09:09 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66438 | ||
| 10659 | 2023.03.22 09:10 | modify | 890 | 0.10 | 1.67355 | 1.67810 | 1.69355 | ||
| 10660 | 2023.03.22 09:10 | modify | 882 | 0.10 | 1.67048 | 1.67814 | 1.69048 | ||
| 10661 | 2023.03.22 09:10 | modify | 879 | 0.10 | 1.66997 | 1.67814 | 1.68997 | ||
| 10662 | 2023.03.22 09:11 | modify | 881 | 0.10 | 1.67162 | 1.67828 | 1.69162 | ||
| 10663 | 2023.03.22 09:11 | modify | 883 | 0.10 | 1.67331 | 1.67836 | 1.69331 | ||
| 10664 | 2023.03.22 09:11 | modify | 880 | 0.10 | 1.67177 | 1.67836 | 1.69177 | ||
| 10665 | 2023.03.22 12:00 | buy | 896 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
| 10666 | 2023.03.22 12:00 | modify | 896 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
| 10667 | 2023.03.22 13:44 | s/l | 880 | 0.10 | 1.67836 | 1.67836 | 1.69177 | 47.85 | 33753.41 |
| 10668 | 2023.03.22 13:44 | s/l | 883 | 0.10 | 1.67836 | 1.67836 | 1.69331 | 36.79 | 33790.20 |
| 10669 | 2023.03.22 13:46 | s/l | 881 | 0.10 | 1.67828 | 1.67828 | 1.69162 | 48.79 | 33838.98 |
| 10670 | 2023.03.22 13:46 | s/l | 879 | 0.10 | 1.67814 | 1.67814 | 1.68997 | 59.62 | 33898.60 |
| 10671 | 2023.03.22 13:46 | s/l | 882 | 0.10 | 1.67814 | 1.67814 | 1.69048 | 56.24 | 33954.84 |
| 10672 | 2023.03.22 13:46 | s/l | 890 | 0.10 | 1.67810 | 1.67810 | 1.69355 | 33.49 | 33988.33 |
| 10673 | 2023.03.22 16:00 | buy | 897 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 10674 | 2023.03.22 16:00 | modify | 897 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
| 10675 | 2023.03.22 18:00 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66502 | ||
| 10676 | 2023.03.22 18:00 | s/l | 869 | 0.10 | 1.68522 | 1.68522 | 1.66422 | -178.47 | 33809.85 |
| 10677 | 2023.03.22 18:00 | modify | 889 | 0.10 | 1.67468 | 1.67877 | 1.69468 | ||
| 10678 | 2023.03.22 18:00 | modify | 876 | 0.10 | 1.66221 | 1.68621 | 1.66521 | ||
| 10679 | 2023.03.22 18:00 | modify | 874 | 0.10 | 1.66213 | 1.68613 | 1.66513 | ||
| 10680 | 2023.03.22 18:00 | s/l | 871 | 0.10 | 1.68533 | 1.68533 | 1.66433 | -178.47 | 33631.38 |
| 10681 | 2023.03.22 18:00 | s/l | 875 | 0.10 | 1.68532 | 1.68532 | 1.66432 | -178.56 | 33452.81 |
| 10682 | 2023.03.22 18:00 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66538 | ||
| 10683 | 2023.03.22 18:00 | modify | 891 | 0.10 | 1.67497 | 1.67909 | 1.69497 | ||
| 10684 | 2023.03.22 18:00 | modify | 889 | 0.10 | 1.67468 | 1.67958 | 1.69468 | ||
| 10685 | 2023.03.22 18:00 | modify | 878 | 0.10 | 1.66302 | 1.68702 | 1.66602 | ||
| 10686 | 2023.03.22 20:00 | buy | 898 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
| 10687 | 2023.03.22 20:00 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.70469 | ||
| 10688 | 2023.03.23 00:00 | buy | 899 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
| 10689 | 2023.03.23 00:00 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.70479 | ||
| 10690 | 2023.03.23 04:00 | buy | 900 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
| 10691 | 2023.03.23 04:00 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
| 10692 | 2023.03.23 06:10 | modify | 891 | 0.10 | 1.67497 | 1.67961 | 1.69497 | ||
| 10693 | 2023.03.23 06:10 | s/l | 874 | 0.10 | 1.68613 | 1.68613 | 1.66513 | -178.21 | 33274.61 |
| 10694 | 2023.03.23 06:10 | s/l | 876 | 0.10 | 1.68621 | 1.68621 | 1.66521 | -178.30 | 33096.31 |
| 10695 | 2023.03.23 06:46 | modify | 877 | 0.10 | 1.66438 | 1.68838 | 1.66638 | ||
| 10696 | 2023.03.23 06:47 | modify | 891 | 0.10 | 1.67497 | 1.68012 | 1.69497 | ||
| 10697 | 2023.03.23 06:47 | modify | 889 | 0.10 | 1.67468 | 1.68012 | 1.69468 | ||
| 10698 | 2023.03.23 07:24 | modify | 892 | 0.10 | 1.67619 | 1.68019 | 1.69619 | ||
| 10699 | 2023.03.23 07:24 | modify | 894 | 0.10 | 1.67624 | 1.68024 | 1.69624 | ||
| 10700 | 2023.03.23 07:24 | modify | 893 | 0.10 | 1.67628 | 1.68032 | 1.69628 | ||
| 10701 | 2023.03.23 08:00 | buy | 901 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
| 10702 | 2023.03.23 08:00 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.70317 | ||
| 10703 | 2023.03.23 10:57 | s/l | 893 | 0.10 | 1.68032 | 1.68032 | 1.69628 | 28.85 | 33125.16 |
| 10704 | 2023.03.23 10:57 | s/l | 894 | 0.10 | 1.68024 | 1.68024 | 1.69624 | 28.55 | 33153.70 |
| 10705 | 2023.03.23 11:18 | s/l | 892 | 0.10 | 1.68019 | 1.68019 | 1.69619 | 28.12 | 33181.83 |
| 10706 | 2023.03.23 11:28 | s/l | 889 | 0.10 | 1.68012 | 1.68012 | 1.69468 | 38.85 | 33220.68 |
| 10707 | 2023.03.23 11:28 | s/l | 891 | 0.10 | 1.68012 | 1.68012 | 1.69497 | 36.69 | 33257.37 |
| 10708 | 2023.03.23 12:00 | buy | 902 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
| 10709 | 2023.03.23 12:00 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.70147 | ||
| 10710 | 2023.03.23 16:00 | buy | 903 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
| 10711 | 2023.03.23 16:00 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.70313 | ||
| 10712 | 2023.03.23 20:00 | buy | 904 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
| 10713 | 2023.03.23 20:00 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.70627 | ||
| 10714 | 2023.03.24 00:00 | buy | 905 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
| 10715 | 2023.03.24 00:00 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
| 10716 | 2023.03.24 12:00 | buy | 906 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
| 10717 | 2023.03.24 12:00 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.70512 | ||
| 10718 | 2023.03.24 20:00 | buy | 907 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
| 10719 | 2023.03.24 20:00 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.69947 | ||
| 10720 | 2023.03.27 00:00 | buy | 908 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
| 10721 | 2023.03.27 00:00 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.70153 | ||
| 10722 | 2023.03.27 04:00 | buy | 909 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
| 10723 | 2023.03.27 04:00 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.70090 | ||
| 10724 | 2023.03.27 12:00 | buy | 910 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 10725 | 2023.03.27 12:00 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
| 10726 | 2023.03.27 16:00 | sell | 911 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
| 10727 | 2023.03.27 16:00 | modify | 911 | 0.10 | 1.68013 | 1.70413 | 1.66013 | ||
| 10728 | 2023.03.27 20:00 | sell | 912 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
| 10729 | 2023.03.27 20:00 | modify | 912 | 0.10 | 1.67816 | 1.70216 | 1.65816 | ||
| 10730 | 2023.03.27 21:04 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69627 | ||
| 10731 | 2023.03.28 00:00 | sell | 913 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 10732 | 2023.03.28 00:00 | modify | 913 | 0.10 | 1.67898 | 1.70298 | 1.65898 | ||
| 10733 | 2023.03.28 04:00 | sell | 914 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
| 10734 | 2023.03.28 04:00 | modify | 914 | 0.10 | 1.67962 | 1.70362 | 1.65962 | ||
| 10735 | 2023.03.28 08:00 | sell | 915 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
| 10736 | 2023.03.28 08:00 | modify | 915 | 0.10 | 1.67931 | 1.70331 | 1.65931 | ||
| 10737 | 2023.03.28 12:00 | buy | 916 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
| 10738 | 2023.03.28 12:00 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.70385 | ||
| 10739 | 2023.03.28 16:00 | sell | 917 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
| 10740 | 2023.03.28 16:00 | modify | 917 | 0.10 | 1.68007 | 1.70407 | 1.66007 | ||
| 10741 | 2023.03.28 20:00 | close | 877 | 0.10 | 1.67876 | 1.68838 | 1.66638 | -106.35 | 33151.02 |
| 10742 | 2023.03.28 20:00 | sell | 918 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 10743 | 2023.03.28 20:00 | modify | 918 | 0.10 | 1.67826 | 1.70226 | 1.65826 | ||
| 10744 | 2023.03.29 00:00 | close | 878 | 0.10 | 1.67646 | 1.68702 | 1.66602 | -99.26 | 33051.76 |
| 10745 | 2023.03.29 00:00 | sell | 919 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
| 10746 | 2023.03.29 00:00 | modify | 919 | 0.10 | 1.67596 | 1.69996 | 1.65596 | ||
| 10747 | 2023.03.29 04:00 | close | 884 | 0.10 | 1.67646 | 1.65286 | 1.69686 | -6.77 | 33044.99 |
| 10748 | 2023.03.29 04:00 | sell | 920 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
| 10749 | 2023.03.29 04:00 | modify | 920 | 0.10 | 1.67646 | 1.70046 | 1.65646 | ||
| 10750 | 2023.03.29 08:00 | close | 885 | 0.10 | 1.67686 | 1.65363 | 1.69763 | -9.53 | 33035.46 |
| 10751 | 2023.03.29 08:00 | sell | 921 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 10752 | 2023.03.29 08:00 | modify | 921 | 0.10 | 1.67686 | 1.70086 | 1.65686 | ||
| 10753 | 2023.03.29 08:20 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69527 | ||
| 10754 | 2023.03.29 08:20 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69512 | ||
| 10755 | 2023.03.29 08:21 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69502 | ||
| 10756 | 2023.03.29 08:22 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.69487 | ||
| 10757 | 2023.03.29 08:22 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.69479 | ||
| 10758 | 2023.03.29 08:22 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.69469 | ||
| 10759 | 2023.03.29 08:23 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69427 | ||
| 10760 | 2023.03.29 08:26 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69412 | ||
| 10761 | 2023.03.29 08:26 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69402 | ||
| 10762 | 2023.03.29 08:26 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
| 10763 | 2023.03.29 08:26 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.69385 | ||
| 10764 | 2023.03.29 12:00 | close | 886 | 0.10 | 1.67573 | 1.65360 | 1.69760 | -17.72 | 33017.73 |
| 10765 | 2023.03.29 12:00 | sell | 922 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
| 10766 | 2023.03.29 12:00 | modify | 922 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
| 10767 | 2023.03.29 12:31 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.69379 | ||
| 10768 | 2023.03.29 13:16 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.69369 | ||
| 10769 | 2023.03.29 13:36 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69327 | ||
| 10770 | 2023.03.29 13:37 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.69317 | ||
| 10771 | 2023.03.29 13:37 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.69313 | ||
| 10772 | 2023.03.29 13:37 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69312 | ||
| 10773 | 2023.03.29 13:40 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69302 | ||
| 10774 | 2023.03.29 13:59 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.69285 | ||
| 10775 | 2023.03.29 13:59 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.69287 | ||
| 10776 | 2023.03.29 14:00 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.69279 | ||
| 10777 | 2023.03.29 14:00 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.69269 | ||
| 10778 | 2023.03.29 14:02 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69227 | ||
| 10779 | 2023.03.29 14:37 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.69217 | ||
| 10780 | 2023.03.29 14:37 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.69213 | ||
| 10781 | 2023.03.29 14:37 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69212 | ||
| 10782 | 2023.03.29 14:38 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69202 | ||
| 10783 | 2023.03.29 14:56 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
| 10784 | 2023.03.29 14:56 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.69185 | ||
| 10785 | 2023.03.29 14:56 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.69183 | ||
| 10786 | 2023.03.29 14:56 | modify | 896 | 0.10 | 1.68181 | 1.65781 | 1.69181 | ||
| 10787 | 2023.03.29 14:56 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.69179 | ||
| 10788 | 2023.03.29 14:56 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.69169 | ||
| 10789 | 2023.03.29 14:56 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.69153 | ||
| 10790 | 2023.03.29 14:56 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.69147 | ||
| 10791 | 2023.03.29 15:43 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69127 | ||
| 10792 | 2023.03.29 15:45 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.69117 | ||
| 10793 | 2023.03.29 15:45 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.69113 | ||
| 10794 | 2023.03.29 15:45 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69112 | ||
| 10795 | 2023.03.29 15:52 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69102 | ||
| 10796 | 2023.03.29 15:59 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.69090 | ||
| 10797 | 2023.03.29 15:59 | modify | 895 | 0.10 | 1.68089 | 1.65689 | 1.69089 | ||
| 10798 | 2023.03.29 15:59 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.69087 | ||
| 10799 | 2023.03.29 16:00 | close | 887 | 0.10 | 1.67112 | 1.65449 | 1.69849 | -58.29 | 32959.44 |
| 10800 | 2023.03.29 16:00 | sell | 923 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
| 10801 | 2023.03.29 16:00 | modify | 923 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
| 10802 | 2023.03.29 16:43 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.69085 | ||
| 10803 | 2023.03.29 16:43 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
| 10804 | 2023.03.29 16:43 | modify | 896 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
| 10805 | 2023.03.29 16:43 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.69079 | ||
| 10806 | 2023.03.29 16:44 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.69069 | ||
| 10807 | 2023.03.29 16:45 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.69053 | ||
| 10808 | 2023.03.29 16:46 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.69047 | ||
| 10809 | 2023.03.29 17:17 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.69027 | ||
| 10810 | 2023.03.29 17:17 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.69017 | ||
| 10811 | 2023.03.29 17:17 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.69013 | ||
| 10812 | 2023.03.29 17:18 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.69012 | ||
| 10813 | 2023.03.29 17:23 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.69002 | ||
| 10814 | 2023.03.29 17:25 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68990 | ||
| 10815 | 2023.03.29 17:25 | modify | 895 | 0.10 | 1.68089 | 1.65689 | 1.68989 | ||
| 10816 | 2023.03.29 17:25 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.68987 | ||
| 10817 | 2023.03.29 17:39 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68985 | ||
| 10818 | 2023.03.29 17:39 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68983 | ||
| 10819 | 2023.03.29 17:39 | modify | 896 | 0.10 | 1.68181 | 1.65781 | 1.68981 | ||
| 10820 | 2023.03.29 17:39 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.68979 | ||
| 10821 | 2023.03.29 18:28 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.68969 | ||
| 10822 | 2023.03.29 20:00 | close | 888 | 0.10 | 1.67026 | 1.65365 | 1.69765 | -58.44 | 32901.00 |
| 10823 | 2023.03.29 20:00 | sell | 924 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
| 10824 | 2023.03.29 20:00 | modify | 924 | 0.10 | 1.67026 | 1.69426 | 1.65026 | ||
| 10825 | 2023.03.29 20:52 | modify | 911 | 0.10 | 1.68013 | 1.67613 | 1.66013 | ||
| 10826 | 2023.03.29 20:53 | modify | 917 | 0.10 | 1.68007 | 1.67605 | 1.66007 | ||
| 10827 | 2023.03.29 20:55 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68953 | ||
| 10828 | 2023.03.29 20:55 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68947 | ||
| 10829 | 2023.03.29 20:55 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68947 | ||
| 10830 | 2023.03.29 20:59 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.68927 | ||
| 10831 | 2023.03.29 20:59 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.68917 | ||
| 10832 | 2023.03.29 20:59 | modify | 911 | 0.10 | 1.68013 | 1.67562 | 1.66013 | ||
| 10833 | 2023.03.29 20:59 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68912 | ||
| 10834 | 2023.03.29 20:59 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68913 | ||
| 10835 | 2023.03.29 20:59 | modify | 917 | 0.10 | 1.68007 | 1.67537 | 1.66007 | ||
| 10836 | 2023.03.29 20:59 | modify | 914 | 0.10 | 1.67962 | 1.67537 | 1.65962 | ||
| 10837 | 2023.03.29 20:59 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68890 | ||
| 10838 | 2023.03.29 20:59 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68902 | ||
| 10839 | 2023.03.29 20:59 | modify | 900 | 0.10 | 1.68487 | 1.66087 | 1.68887 | ||
| 10840 | 2023.03.29 20:59 | modify | 895 | 0.10 | 1.68089 | 1.65689 | 1.68889 | ||
| 10841 | 2023.03.29 21:04 | modify | 917 | 0.10 | 1.68007 | 1.67457 | 1.66007 | ||
| 10842 | 2023.03.29 21:04 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68885 | ||
| 10843 | 2023.03.29 21:04 | modify | 915 | 0.10 | 1.67931 | 1.67457 | 1.65931 | ||
| 10844 | 2023.03.29 21:04 | modify | 914 | 0.10 | 1.67962 | 1.67457 | 1.65962 | ||
| 10845 | 2023.03.29 21:04 | modify | 913 | 0.10 | 1.67898 | 1.67457 | 1.65898 | ||
| 10846 | 2023.03.29 21:04 | modify | 911 | 0.10 | 1.68013 | 1.67457 | 1.66013 | ||
| 10847 | 2023.03.29 21:04 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68883 | ||
| 10848 | 2023.03.29 21:04 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68853 | ||
| 10849 | 2023.03.29 21:04 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68847 | ||
| 10850 | 2023.03.29 21:04 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68812 | ||
| 10851 | 2023.03.29 21:04 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.68827 | ||
| 10852 | 2023.03.29 21:04 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68813 | ||
| 10853 | 2023.03.29 21:04 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68847 | ||
| 10854 | 2023.03.29 21:04 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.68817 | ||
| 10855 | 2023.03.29 21:04 | modify | 899 | 0.10 | 1.68479 | 1.66079 | 1.68879 | ||
| 10856 | 2023.03.29 21:04 | modify | 898 | 0.10 | 1.68469 | 1.66069 | 1.68869 | ||
| 10857 | 2023.03.29 21:04 | modify | 897 | 0.10 | 1.67866 | 1.65466 | 1.68866 | ||
| 10858 | 2023.03.29 21:04 | modify | 896 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
| 10859 | 2023.03.30 00:00 | close | 895 | 0.10 | 1.66995 | 1.65689 | 1.68889 | -85.74 | 32815.26 |
| 10860 | 2023.03.30 00:00 | sell | 925 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
| 10861 | 2023.03.30 00:00 | modify | 925 | 0.10 | 1.66995 | 1.69395 | 1.64995 | ||
| 10862 | 2023.03.30 04:00 | close | 896 | 0.10 | 1.67007 | 1.65781 | 1.68881 | -91.71 | 32723.56 |
| 10863 | 2023.03.30 04:00 | sell | 926 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
| 10864 | 2023.03.30 04:00 | modify | 926 | 0.10 | 1.67007 | 1.69407 | 1.65007 | ||
| 10865 | 2023.03.30 08:00 | close | 897 | 0.10 | 1.67172 | 1.65466 | 1.68866 | -55.93 | 32667.63 |
| 10866 | 2023.03.30 08:00 | sell | 927 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
| 10867 | 2023.03.30 08:00 | modify | 927 | 0.10 | 1.67172 | 1.69572 | 1.65172 | ||
| 10868 | 2023.03.30 12:00 | close | 898 | 0.10 | 1.67010 | 1.66069 | 1.68869 | -112.95 | 32554.68 |
| 10869 | 2023.03.30 12:00 | sell | 928 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 10870 | 2023.03.30 12:00 | modify | 928 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
| 10871 | 2023.03.30 12:38 | s/l | 911 | 0.10 | 1.67457 | 1.67457 | 1.66013 | 41.87 | 32596.55 |
| 10872 | 2023.03.30 12:38 | s/l | 913 | 0.10 | 1.67457 | 1.67457 | 1.65898 | 33.22 | 32629.77 |
| 10873 | 2023.03.30 12:38 | s/l | 914 | 0.10 | 1.67457 | 1.67457 | 1.65962 | 37.98 | 32667.74 |
| 10874 | 2023.03.30 12:38 | s/l | 915 | 0.10 | 1.67457 | 1.67457 | 1.65931 | 35.67 | 32703.41 |
| 10875 | 2023.03.30 12:38 | s/l | 917 | 0.10 | 1.67457 | 1.67457 | 1.66007 | 41.34 | 32744.74 |
| 10876 | 2023.03.30 16:00 | sell | 929 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
| 10877 | 2023.03.30 16:00 | modify | 929 | 0.10 | 1.67383 | 1.69783 | 1.65383 | ||
| 10878 | 2023.03.30 20:00 | sell | 930 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 10879 | 2023.03.30 20:00 | modify | 930 | 0.10 | 1.67550 | 1.69950 | 1.65550 | ||
| 10880 | 2023.03.31 00:00 | sell | 931 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 10881 | 2023.03.31 00:00 | modify | 931 | 0.10 | 1.67481 | 1.69881 | 1.65481 | ||
| 10882 | 2023.03.31 04:00 | sell | 932 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
| 10883 | 2023.03.31 04:00 | modify | 932 | 0.10 | 1.67605 | 1.70005 | 1.65605 | ||
| 10884 | 2023.03.31 08:00 | sell | 933 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
| 10885 | 2023.03.31 08:00 | modify | 933 | 0.10 | 1.67604 | 1.70004 | 1.65604 | ||
| 10886 | 2023.03.31 12:00 | close | 899 | 0.10 | 1.67636 | 1.66079 | 1.68879 | -66.19 | 32678.55 |
| 10887 | 2023.03.31 12:00 | sell | 934 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
| 10888 | 2023.03.31 12:00 | modify | 934 | 0.10 | 1.67636 | 1.70036 | 1.65636 | ||
| 10889 | 2023.03.31 16:00 | close | 900 | 0.10 | 1.67262 | 1.66087 | 1.68887 | -94.66 | 32583.89 |
| 10890 | 2023.03.31 16:00 | sell | 935 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
| 10891 | 2023.03.31 16:00 | modify | 935 | 0.10 | 1.67262 | 1.69662 | 1.65262 | ||
| 10892 | 2023.03.31 19:15 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68802 | ||
| 10893 | 2023.03.31 19:15 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68790 | ||
| 10894 | 2023.03.31 19:15 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68785 | ||
| 10895 | 2023.03.31 19:15 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68783 | ||
| 10896 | 2023.03.31 19:18 | modify | 918 | 0.10 | 1.67826 | 1.67425 | 1.65826 | ||
| 10897 | 2023.03.31 19:19 | modify | 912 | 0.10 | 1.67816 | 1.67414 | 1.65816 | ||
| 10898 | 2023.03.31 19:19 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68753 | ||
| 10899 | 2023.03.31 19:19 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68747 | ||
| 10900 | 2023.03.31 19:19 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68747 | ||
| 10901 | 2023.03.31 19:57 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.68727 | ||
| 10902 | 2023.03.31 19:57 | modify | 918 | 0.10 | 1.67826 | 1.67373 | 1.65826 | ||
| 10903 | 2023.03.31 19:57 | modify | 901 | 0.10 | 1.68317 | 1.65917 | 1.68717 | ||
| 10904 | 2023.03.31 19:57 | modify | 912 | 0.10 | 1.67816 | 1.67363 | 1.65816 | ||
| 10905 | 2023.03.31 19:57 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68713 | ||
| 10906 | 2023.03.31 19:57 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68712 | ||
| 10907 | 2023.03.31 19:57 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68702 | ||
| 10908 | 2023.03.31 19:57 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68690 | ||
| 10909 | 2023.03.31 19:58 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68685 | ||
| 10910 | 2023.03.31 19:58 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68683 | ||
| 10911 | 2023.03.31 20:00 | close | 901 | 0.10 | 1.66729 | 1.65917 | 1.68717 | -121.70 | 32462.19 |
| 10912 | 2023.03.31 20:00 | sell | 936 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 10913 | 2023.03.31 20:00 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.64729 | ||
| 10914 | 2023.03.31 20:06 | modify | 918 | 0.10 | 1.67826 | 1.67321 | 1.65826 | ||
| 10915 | 2023.03.31 20:07 | modify | 912 | 0.10 | 1.67816 | 1.67312 | 1.65816 | ||
| 10916 | 2023.03.31 20:07 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68653 | ||
| 10917 | 2023.03.31 20:13 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68647 | ||
| 10918 | 2023.03.31 20:13 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68647 | ||
| 10919 | 2023.03.31 20:13 | modify | 921 | 0.10 | 1.67686 | 1.67284 | 1.65686 | ||
| 10920 | 2023.03.31 20:23 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.68627 | ||
| 10921 | 2023.03.31 20:23 | modify | 918 | 0.10 | 1.67826 | 1.67269 | 1.65826 | ||
| 10922 | 2023.03.31 20:28 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68613 | ||
| 10923 | 2023.03.31 20:28 | modify | 912 | 0.10 | 1.67816 | 1.67261 | 1.65816 | ||
| 10924 | 2023.03.31 20:28 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68612 | ||
| 10925 | 2023.03.31 20:29 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68602 | ||
| 10926 | 2023.03.31 20:29 | modify | 920 | 0.10 | 1.67646 | 1.67242 | 1.65646 | ||
| 10927 | 2023.03.31 20:55 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68590 | ||
| 10928 | 2023.03.31 20:56 | modify | 934 | 0.10 | 1.67636 | 1.67223 | 1.65636 | ||
| 10929 | 2023.03.31 20:56 | modify | 921 | 0.10 | 1.67686 | 1.67223 | 1.65686 | ||
| 10930 | 2023.03.31 20:56 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68585 | ||
| 10931 | 2023.03.31 20:56 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68583 | ||
| 10932 | 2023.04.02 21:04 | modify | 934 | 0.10 | 1.67636 | 1.66973 | 1.65636 | ||
| 10933 | 2023.04.02 21:04 | modify | 933 | 0.10 | 1.67604 | 1.66973 | 1.65604 | ||
| 10934 | 2023.04.02 21:04 | modify | 932 | 0.10 | 1.67605 | 1.66973 | 1.65605 | ||
| 10935 | 2023.04.02 21:04 | modify | 931 | 0.10 | 1.67481 | 1.66973 | 1.65481 | ||
| 10936 | 2023.04.02 21:04 | modify | 930 | 0.10 | 1.67550 | 1.66973 | 1.65550 | ||
| 10937 | 2023.04.02 21:04 | modify | 929 | 0.10 | 1.67383 | 1.66973 | 1.65383 | ||
| 10938 | 2023.04.02 21:04 | modify | 922 | 0.10 | 1.67573 | 1.66973 | 1.65573 | ||
| 10939 | 2023.04.02 21:04 | modify | 921 | 0.10 | 1.67686 | 1.66973 | 1.65686 | ||
| 10940 | 2023.04.02 21:04 | modify | 920 | 0.10 | 1.67646 | 1.66973 | 1.65646 | ||
| 10941 | 2023.04.02 21:04 | modify | 919 | 0.10 | 1.67596 | 1.66973 | 1.65596 | ||
| 10942 | 2023.04.02 21:04 | modify | 918 | 0.10 | 1.67826 | 1.66973 | 1.65826 | ||
| 10943 | 2023.04.02 21:04 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68385 | ||
| 10944 | 2023.04.02 21:04 | modify | 912 | 0.10 | 1.67816 | 1.66973 | 1.65816 | ||
| 10945 | 2023.04.02 21:04 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68383 | ||
| 10946 | 2023.04.02 21:04 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68390 | ||
| 10947 | 2023.04.02 21:04 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68353 | ||
| 10948 | 2023.04.02 21:04 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68347 | ||
| 10949 | 2023.04.02 21:04 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68412 | ||
| 10950 | 2023.04.02 21:04 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68402 | ||
| 10951 | 2023.04.02 21:04 | modify | 904 | 0.10 | 1.68627 | 1.66227 | 1.68327 | ||
| 10952 | 2023.04.02 21:04 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68413 | ||
| 10953 | 2023.04.02 21:04 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68347 | ||
| 10954 | 2023.04.02 21:04 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68312 | ||
| 10955 | 2023.04.02 21:04 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68302 | ||
| 10956 | 2023.04.02 21:04 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68313 | ||
| 10957 | 2023.04.02 21:05 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68290 | ||
| 10958 | 2023.04.02 21:05 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68285 | ||
| 10959 | 2023.04.02 21:12 | modify | 934 | 0.10 | 1.67636 | 1.66906 | 1.65636 | ||
| 10960 | 2023.04.02 21:12 | modify | 933 | 0.10 | 1.67604 | 1.66906 | 1.65604 | ||
| 10961 | 2023.04.02 21:12 | modify | 932 | 0.10 | 1.67605 | 1.66906 | 1.65605 | ||
| 10962 | 2023.04.02 21:12 | modify | 931 | 0.10 | 1.67481 | 1.66906 | 1.65481 | ||
| 10963 | 2023.04.02 21:12 | modify | 930 | 0.10 | 1.67550 | 1.66906 | 1.65550 | ||
| 10964 | 2023.04.02 21:12 | modify | 929 | 0.10 | 1.67383 | 1.66906 | 1.65383 | ||
| 10965 | 2023.04.02 21:12 | modify | 922 | 0.10 | 1.67573 | 1.66906 | 1.65573 | ||
| 10966 | 2023.04.02 21:12 | modify | 921 | 0.10 | 1.67686 | 1.66906 | 1.65686 | ||
| 10967 | 2023.04.02 21:12 | modify | 920 | 0.10 | 1.67646 | 1.66906 | 1.65646 | ||
| 10968 | 2023.04.02 21:12 | modify | 919 | 0.10 | 1.67596 | 1.66906 | 1.65596 | ||
| 10969 | 2023.04.02 21:12 | modify | 918 | 0.10 | 1.67826 | 1.66826 | 1.65826 | ||
| 10970 | 2023.04.02 21:12 | modify | 912 | 0.10 | 1.67816 | 1.66816 | 1.65816 | ||
| 10971 | 2023.04.02 21:12 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68283 | ||
| 10972 | 2023.04.02 21:33 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68253 | ||
| 10973 | 2023.04.02 21:36 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68247 | ||
| 10974 | 2023.04.02 21:36 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68247 | ||
| 10975 | 2023.04.02 22:36 | s/l | 904 | 0.10 | 1.66227 | 1.66227 | 1.68327 | -182.21 | 32279.97 |
| 10976 | 2023.04.02 22:36 | modify | 935 | 0.10 | 1.67262 | 1.66859 | 1.65262 | ||
| 10977 | 2023.04.02 22:36 | modify | 906 | 0.10 | 1.68512 | 1.66112 | 1.68212 | ||
| 10978 | 2023.04.02 22:36 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68213 | ||
| 10979 | 2023.04.02 22:41 | modify | 934 | 0.10 | 1.67636 | 1.66855 | 1.65636 | ||
| 10980 | 2023.04.02 22:41 | modify | 933 | 0.10 | 1.67604 | 1.66855 | 1.65604 | ||
| 10981 | 2023.04.02 22:41 | modify | 932 | 0.10 | 1.67605 | 1.66855 | 1.65605 | ||
| 10982 | 2023.04.02 22:41 | modify | 931 | 0.10 | 1.67481 | 1.66855 | 1.65481 | ||
| 10983 | 2023.04.02 22:41 | modify | 930 | 0.10 | 1.67550 | 1.66855 | 1.65550 | ||
| 10984 | 2023.04.02 22:41 | modify | 929 | 0.10 | 1.67383 | 1.66855 | 1.65383 | ||
| 10985 | 2023.04.02 22:41 | modify | 922 | 0.10 | 1.67573 | 1.66855 | 1.65573 | ||
| 10986 | 2023.04.02 22:41 | modify | 921 | 0.10 | 1.67686 | 1.66855 | 1.65686 | ||
| 10987 | 2023.04.02 22:41 | modify | 920 | 0.10 | 1.67646 | 1.66855 | 1.65646 | ||
| 10988 | 2023.04.02 22:41 | modify | 919 | 0.10 | 1.67596 | 1.66855 | 1.65596 | ||
| 10989 | 2023.04.02 22:42 | modify | 905 | 0.10 | 1.68502 | 1.66102 | 1.68202 | ||
| 10990 | 2023.04.02 22:42 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68190 | ||
| 10991 | 2023.04.02 22:43 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68185 | ||
| 10992 | 2023.04.02 22:45 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68183 | ||
| 10993 | 2023.04.02 22:50 | modify | 935 | 0.10 | 1.67262 | 1.66808 | 1.65262 | ||
| 10994 | 2023.04.02 22:50 | modify | 934 | 0.10 | 1.67636 | 1.66802 | 1.65636 | ||
| 10995 | 2023.04.02 22:50 | modify | 933 | 0.10 | 1.67604 | 1.66802 | 1.65604 | ||
| 10996 | 2023.04.02 22:50 | modify | 932 | 0.10 | 1.67605 | 1.66802 | 1.65605 | ||
| 10997 | 2023.04.02 22:50 | modify | 931 | 0.10 | 1.67481 | 1.66802 | 1.65481 | ||
| 10998 | 2023.04.02 22:50 | modify | 930 | 0.10 | 1.67550 | 1.66802 | 1.65550 | ||
| 10999 | 2023.04.02 22:50 | modify | 929 | 0.10 | 1.67383 | 1.66802 | 1.65383 | ||
| 11000 | 2023.04.02 22:50 | modify | 922 | 0.10 | 1.67573 | 1.66802 | 1.65573 | ||
| 11001 | 2023.04.02 22:50 | modify | 921 | 0.10 | 1.67686 | 1.66802 | 1.65686 | ||
| 11002 | 2023.04.02 22:50 | modify | 920 | 0.10 | 1.67646 | 1.66802 | 1.65646 | ||
| 11003 | 2023.04.02 22:50 | modify | 919 | 0.10 | 1.67596 | 1.66802 | 1.65596 | ||
| 11004 | 2023.04.02 22:50 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68153 | ||
| 11005 | 2023.04.02 22:50 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68147 | ||
| 11006 | 2023.04.02 22:50 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68147 | ||
| 11007 | 2023.04.02 22:50 | modify | 921 | 0.10 | 1.67686 | 1.66686 | 1.65686 | ||
| 11008 | 2023.04.02 22:50 | modify | 918 | 0.10 | 1.67826 | 1.66774 | 1.65826 | ||
| 11009 | 2023.04.02 22:51 | modify | 927 | 0.10 | 1.67172 | 1.66770 | 1.65172 | ||
| 11010 | 2023.04.02 22:51 | modify | 912 | 0.10 | 1.67816 | 1.66765 | 1.65816 | ||
| 11011 | 2023.04.02 22:51 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68113 | ||
| 11012 | 2023.04.02 22:51 | s/l | 906 | 0.10 | 1.66112 | 1.66112 | 1.68212 | -181.79 | 32098.18 |
| 11013 | 2023.04.02 22:52 | modify | 935 | 0.10 | 1.67262 | 1.66754 | 1.65262 | ||
| 11014 | 2023.04.02 22:53 | s/l | 905 | 0.10 | 1.66102 | 1.66102 | 1.68202 | -181.80 | 31916.38 |
| 11015 | 2023.04.02 22:53 | modify | 934 | 0.10 | 1.67636 | 1.66750 | 1.65636 | ||
| 11016 | 2023.04.02 22:53 | modify | 933 | 0.10 | 1.67604 | 1.66750 | 1.65604 | ||
| 11017 | 2023.04.02 22:53 | modify | 932 | 0.10 | 1.67605 | 1.66750 | 1.65605 | ||
| 11018 | 2023.04.02 22:53 | modify | 931 | 0.10 | 1.67481 | 1.66750 | 1.65481 | ||
| 11019 | 2023.04.02 22:53 | modify | 930 | 0.10 | 1.67550 | 1.66750 | 1.65550 | ||
| 11020 | 2023.04.02 22:53 | modify | 929 | 0.10 | 1.67383 | 1.66750 | 1.65383 | ||
| 11021 | 2023.04.02 22:53 | modify | 922 | 0.10 | 1.67573 | 1.66750 | 1.65573 | ||
| 11022 | 2023.04.02 22:53 | modify | 920 | 0.10 | 1.67646 | 1.66750 | 1.65646 | ||
| 11023 | 2023.04.02 22:53 | modify | 919 | 0.10 | 1.67596 | 1.66750 | 1.65596 | ||
| 11024 | 2023.04.02 22:53 | modify | 920 | 0.10 | 1.67646 | 1.66646 | 1.65646 | ||
| 11025 | 2023.04.02 22:53 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.68090 | ||
| 11026 | 2023.04.02 22:53 | modify | 934 | 0.10 | 1.67636 | 1.66636 | 1.65636 | ||
| 11027 | 2023.04.02 22:55 | modify | 916 | 0.10 | 1.68385 | 1.65985 | 1.68085 | ||
| 11028 | 2023.04.02 22:57 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.68083 | ||
| 11029 | 2023.04.02 22:58 | modify | 918 | 0.10 | 1.67826 | 1.66723 | 1.65826 | ||
| 11030 | 2023.04.02 22:59 | modify | 927 | 0.10 | 1.67172 | 1.66718 | 1.65172 | ||
| 11031 | 2023.04.02 22:59 | modify | 912 | 0.10 | 1.67816 | 1.66713 | 1.65816 | ||
| 11032 | 2023.04.02 23:00 | modify | 935 | 0.10 | 1.67262 | 1.66698 | 1.65262 | ||
| 11033 | 2023.04.02 23:00 | modify | 933 | 0.10 | 1.67604 | 1.66604 | 1.65604 | ||
| 11034 | 2023.04.02 23:00 | modify | 932 | 0.10 | 1.67605 | 1.66605 | 1.65605 | ||
| 11035 | 2023.04.02 23:00 | modify | 931 | 0.10 | 1.67481 | 1.66698 | 1.65481 | ||
| 11036 | 2023.04.02 23:00 | modify | 930 | 0.10 | 1.67550 | 1.66698 | 1.65550 | ||
| 11037 | 2023.04.02 23:00 | modify | 929 | 0.10 | 1.67383 | 1.66698 | 1.65383 | ||
| 11038 | 2023.04.02 23:00 | modify | 923 | 0.10 | 1.67112 | 1.66698 | 1.65112 | ||
| 11039 | 2023.04.02 23:00 | modify | 922 | 0.10 | 1.67573 | 1.66698 | 1.65573 | ||
| 11040 | 2023.04.02 23:00 | modify | 919 | 0.10 | 1.67596 | 1.66698 | 1.65596 | ||
| 11041 | 2023.04.02 23:00 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.68053 | ||
| 11042 | 2023.04.02 23:07 | modify | 919 | 0.10 | 1.67596 | 1.66596 | 1.65596 | ||
| 11043 | 2023.04.02 23:07 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.68047 | ||
| 11044 | 2023.04.02 23:07 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.68047 | ||
| 11045 | 2023.04.02 23:09 | modify | 927 | 0.10 | 1.67172 | 1.66667 | 1.65172 | ||
| 11046 | 2023.04.02 23:09 | modify | 922 | 0.10 | 1.67573 | 1.66573 | 1.65573 | ||
| 11047 | 2023.04.02 23:09 | modify | 918 | 0.10 | 1.67826 | 1.66667 | 1.65826 | ||
| 11048 | 2023.04.02 23:10 | modify | 912 | 0.10 | 1.67816 | 1.66662 | 1.65816 | ||
| 11049 | 2023.04.02 23:10 | modify | 903 | 0.10 | 1.68313 | 1.65913 | 1.68013 | ||
| 11050 | 2023.04.02 23:10 | modify | 930 | 0.10 | 1.67550 | 1.66550 | 1.65550 | ||
| 11051 | 2023.04.02 23:10 | modify | 935 | 0.10 | 1.67262 | 1.66644 | 1.65262 | ||
| 11052 | 2023.04.02 23:10 | modify | 931 | 0.10 | 1.67481 | 1.66644 | 1.65481 | ||
| 11053 | 2023.04.02 23:10 | modify | 929 | 0.10 | 1.67383 | 1.66644 | 1.65383 | ||
| 11054 | 2023.04.02 23:10 | modify | 923 | 0.10 | 1.67112 | 1.66644 | 1.65112 | ||
| 11055 | 2023.04.02 23:10 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.67990 | ||
| 11056 | 2023.04.02 23:10 | s/l | 916 | 0.10 | 1.65985 | 1.65985 | 1.68085 | -180.96 | 31735.42 |
| 11057 | 2023.04.02 23:10 | modify | 921 | 0.10 | 1.67686 | 1.66632 | 1.65686 | ||
| 11058 | 2023.04.02 23:10 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.67983 | ||
| 11059 | 2023.04.02 23:11 | modify | 924 | 0.10 | 1.67026 | 1.66623 | 1.65026 | ||
| 11060 | 2023.04.02 23:11 | modify | 927 | 0.10 | 1.67172 | 1.66613 | 1.65172 | ||
| 11061 | 2023.04.02 23:11 | modify | 918 | 0.10 | 1.67826 | 1.66613 | 1.65826 | ||
| 11062 | 2023.04.02 23:11 | modify | 912 | 0.10 | 1.67816 | 1.66611 | 1.65816 | ||
| 11063 | 2023.04.02 23:11 | modify | 928 | 0.10 | 1.67010 | 1.66608 | 1.65010 | ||
| 11064 | 2023.04.02 23:11 | modify | 926 | 0.10 | 1.67007 | 1.66605 | 1.65007 | ||
| 11065 | 2023.04.02 23:11 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.67953 | ||
| 11066 | 2023.04.02 23:11 | modify | 935 | 0.10 | 1.67262 | 1.66592 | 1.65262 | ||
| 11067 | 2023.04.02 23:11 | modify | 931 | 0.10 | 1.67481 | 1.66592 | 1.65481 | ||
| 11068 | 2023.04.02 23:11 | modify | 929 | 0.10 | 1.67383 | 1.66592 | 1.65383 | ||
| 11069 | 2023.04.02 23:11 | modify | 925 | 0.10 | 1.66995 | 1.66592 | 1.64995 | ||
| 11070 | 2023.04.02 23:11 | modify | 923 | 0.10 | 1.67112 | 1.66592 | 1.65112 | ||
| 11071 | 2023.04.02 23:11 | modify | 920 | 0.10 | 1.67646 | 1.66592 | 1.65646 | ||
| 11072 | 2023.04.02 23:11 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.67947 | ||
| 11073 | 2023.04.02 23:11 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.67947 | ||
| 11074 | 2023.04.02 23:11 | modify | 934 | 0.10 | 1.67636 | 1.66580 | 1.65636 | ||
| 11075 | 2023.04.02 23:11 | modify | 931 | 0.10 | 1.67481 | 1.66481 | 1.65481 | ||
| 11076 | 2023.04.02 23:11 | modify | 921 | 0.10 | 1.67686 | 1.66580 | 1.65686 | ||
| 11077 | 2023.04.02 23:17 | modify | 924 | 0.10 | 1.67026 | 1.66573 | 1.65026 | ||
| 11078 | 2023.04.02 23:38 | s/l | 903 | 0.10 | 1.65913 | 1.65913 | 1.68013 | -182.21 | 31553.21 |
| 11079 | 2023.04.02 23:38 | modify | 927 | 0.10 | 1.67172 | 1.66559 | 1.65172 | ||
| 11080 | 2023.04.02 23:38 | modify | 918 | 0.10 | 1.67826 | 1.66559 | 1.65826 | ||
| 11081 | 2023.04.02 23:38 | modify | 912 | 0.10 | 1.67816 | 1.66559 | 1.65816 | ||
| 11082 | 2023.04.02 23:38 | modify | 928 | 0.10 | 1.67010 | 1.66555 | 1.65010 | ||
| 11083 | 2023.04.02 23:38 | modify | 932 | 0.10 | 1.67605 | 1.66554 | 1.65605 | ||
| 11084 | 2023.04.02 23:38 | modify | 926 | 0.10 | 1.67007 | 1.66554 | 1.65007 | ||
| 11085 | 2023.04.02 23:46 | modify | 933 | 0.10 | 1.67604 | 1.66552 | 1.65604 | ||
| 11086 | 2023.04.02 23:48 | modify | 919 | 0.10 | 1.67596 | 1.66546 | 1.65596 | ||
| 11087 | 2023.04.02 23:49 | modify | 935 | 0.10 | 1.67262 | 1.66541 | 1.65262 | ||
| 11088 | 2023.04.02 23:49 | modify | 929 | 0.10 | 1.67383 | 1.66541 | 1.65383 | ||
| 11089 | 2023.04.02 23:49 | modify | 925 | 0.10 | 1.66995 | 1.66541 | 1.64995 | ||
| 11090 | 2023.04.02 23:49 | modify | 923 | 0.10 | 1.67112 | 1.66541 | 1.65112 | ||
| 11091 | 2023.04.02 23:49 | modify | 920 | 0.10 | 1.67646 | 1.66541 | 1.65646 | ||
| 11092 | 2023.04.02 23:49 | modify | 909 | 0.10 | 1.68090 | 1.65690 | 1.67890 | ||
| 11093 | 2023.04.02 23:49 | modify | 934 | 0.10 | 1.67636 | 1.66523 | 1.65636 | ||
| 11094 | 2023.04.02 23:49 | modify | 921 | 0.10 | 1.67686 | 1.66523 | 1.65686 | ||
| 11095 | 2023.04.02 23:49 | modify | 918 | 0.10 | 1.67826 | 1.66026 | 1.65826 | ||
| 11096 | 2023.04.02 23:49 | modify | 910 | 0.10 | 1.68183 | 1.65783 | 1.67883 | ||
| 11097 | 2023.04.02 23:49 | modify | 924 | 0.10 | 1.67026 | 1.66522 | 1.65026 | ||
| 11098 | 2023.04.02 23:49 | modify | 922 | 0.10 | 1.67573 | 1.66522 | 1.65573 | ||
| 11099 | 2023.04.02 23:49 | modify | 912 | 0.10 | 1.67816 | 1.66016 | 1.65816 | ||
| 11100 | 2023.04.02 23:49 | modify | 933 | 0.10 | 1.67604 | 1.66500 | 1.65604 | ||
| 11101 | 2023.04.02 23:49 | modify | 932 | 0.10 | 1.67605 | 1.66500 | 1.65605 | ||
| 11102 | 2023.04.02 23:49 | modify | 928 | 0.10 | 1.67010 | 1.66500 | 1.65010 | ||
| 11103 | 2023.04.02 23:49 | modify | 927 | 0.10 | 1.67172 | 1.66500 | 1.65172 | ||
| 11104 | 2023.04.02 23:49 | modify | 926 | 0.10 | 1.67007 | 1.66500 | 1.65007 | ||
| 11105 | 2023.04.02 23:49 | modify | 908 | 0.10 | 1.68153 | 1.65753 | 1.67853 | ||
| 11106 | 2023.04.02 23:49 | modify | 930 | 0.10 | 1.67550 | 1.66499 | 1.65550 | ||
| 11107 | 2023.04.02 23:49 | modify | 907 | 0.10 | 1.67947 | 1.65547 | 1.67847 | ||
| 11108 | 2023.04.02 23:49 | modify | 902 | 0.10 | 1.68147 | 1.65747 | 1.67847 | ||
| 11109 | 2023.04.02 23:49 | modify | 919 | 0.10 | 1.67596 | 1.66493 | 1.65596 | ||
| 11110 | 2023.04.02 23:49 | modify | 935 | 0.10 | 1.67262 | 1.66488 | 1.65262 | ||
| 11111 | 2023.04.02 23:49 | modify | 929 | 0.10 | 1.67383 | 1.66488 | 1.65383 | ||
| 11112 | 2023.04.02 23:49 | modify | 925 | 0.10 | 1.66995 | 1.66488 | 1.64995 | ||
| 11113 | 2023.04.02 23:49 | modify | 923 | 0.10 | 1.67112 | 1.66488 | 1.65112 | ||
| 11114 | 2023.04.02 23:49 | modify | 920 | 0.10 | 1.67646 | 1.66488 | 1.65646 | ||
| 11115 | 2023.04.02 23:50 | modify | 929 | 0.10 | 1.67383 | 1.66383 | 1.65383 | ||
| 11116 | 2023.04.02 23:50 | modify | 934 | 0.10 | 1.67636 | 1.66451 | 1.65636 | ||
| 11117 | 2023.04.02 23:50 | modify | 924 | 0.10 | 1.67026 | 1.66451 | 1.65026 | ||
| 11118 | 2023.04.02 23:50 | modify | 922 | 0.10 | 1.67573 | 1.66451 | 1.65573 | ||
| 11119 | 2023.04.02 23:50 | modify | 921 | 0.10 | 1.67686 | 1.66451 | 1.65686 | ||
| 11120 | 2023.04.02 23:50 | modify | 933 | 0.10 | 1.67604 | 1.66449 | 1.65604 | ||
| 11121 | 2023.04.02 23:50 | modify | 932 | 0.10 | 1.67605 | 1.66449 | 1.65605 | ||
| 11122 | 2023.04.02 23:50 | modify | 928 | 0.10 | 1.67010 | 1.66449 | 1.65010 | ||
| 11123 | 2023.04.02 23:50 | modify | 927 | 0.10 | 1.67172 | 1.66449 | 1.65172 | ||
| 11124 | 2023.04.02 23:50 | modify | 926 | 0.10 | 1.67007 | 1.66449 | 1.65007 | ||
| 11125 | 2023.04.02 23:50 | modify | 930 | 0.10 | 1.67550 | 1.66448 | 1.65550 | ||
| 11126 | 2023.04.03 00:00 | sell | 937 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 11127 | 2023.04.03 00:00 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.63904 | ||
| 11128 | 2023.04.03 00:00 | s/l | 912 | 0.10 | 1.66016 | 1.66016 | 1.65816 | 134.75 | 31687.96 |
| 11129 | 2023.04.03 00:00 | s/l | 918 | 0.10 | 1.66026 | 1.66026 | 1.65826 | 134.65 | 31822.62 |
| 11130 | 2023.04.03 04:00 | sell | 938 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
| 11131 | 2023.04.03 04:00 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.63979 | ||
| 11132 | 2023.04.03 07:30 | s/l | 929 | 0.10 | 1.66383 | 1.66383 | 1.65383 | 74.69 | 31897.31 |
| 11133 | 2023.04.03 07:37 | s/l | 930 | 0.10 | 1.66448 | 1.66448 | 1.65550 | 82.30 | 31979.60 |
| 11134 | 2023.04.03 07:37 | s/l | 926 | 0.10 | 1.66449 | 1.66449 | 1.65007 | 41.76 | 32021.36 |
| 11135 | 2023.04.03 07:37 | s/l | 927 | 0.10 | 1.66449 | 1.66449 | 1.65172 | 54.05 | 32075.41 |
| 11136 | 2023.04.03 07:37 | s/l | 928 | 0.10 | 1.66449 | 1.66449 | 1.65010 | 41.98 | 32117.39 |
| 11137 | 2023.04.03 07:37 | s/l | 932 | 0.10 | 1.66449 | 1.66449 | 1.65605 | 86.22 | 32203.61 |
| 11138 | 2023.04.03 07:37 | s/l | 933 | 0.10 | 1.66449 | 1.66449 | 1.65604 | 86.15 | 32289.76 |
| 11139 | 2023.04.03 07:37 | s/l | 921 | 0.10 | 1.66451 | 1.66451 | 1.65686 | 92.47 | 32382.22 |
| 11140 | 2023.04.03 07:37 | s/l | 922 | 0.10 | 1.66451 | 1.66451 | 1.65573 | 84.05 | 32466.27 |
| 11141 | 2023.04.03 07:37 | s/l | 924 | 0.10 | 1.66451 | 1.66451 | 1.65026 | 43.29 | 32509.55 |
| 11142 | 2023.04.03 07:37 | s/l | 934 | 0.10 | 1.66451 | 1.66451 | 1.65636 | 88.38 | 32597.93 |
| 11143 | 2023.04.03 07:38 | s/l | 931 | 0.10 | 1.66481 | 1.66481 | 1.65481 | 74.60 | 32672.53 |
| 11144 | 2023.04.03 07:40 | s/l | 920 | 0.10 | 1.66488 | 1.66488 | 1.65646 | 86.74 | 32759.26 |
| 11145 | 2023.04.03 07:40 | s/l | 923 | 0.10 | 1.66488 | 1.66488 | 1.65112 | 46.95 | 32806.21 |
| 11146 | 2023.04.03 07:40 | s/l | 925 | 0.10 | 1.66488 | 1.66488 | 1.64995 | 37.96 | 32844.17 |
| 11147 | 2023.04.03 07:40 | s/l | 935 | 0.10 | 1.66488 | 1.66488 | 1.65262 | 57.77 | 32901.94 |
| 11148 | 2023.04.03 08:00 | sell | 939 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
| 11149 | 2023.04.03 08:00 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.64311 | ||
| 11150 | 2023.04.03 09:54 | s/l | 919 | 0.10 | 1.66493 | 1.66493 | 1.65596 | 82.63 | 32984.56 |
| 11151 | 2023.04.03 12:00 | sell | 940 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
| 11152 | 2023.04.03 12:00 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.64506 | ||
| 11153 | 2023.04.03 12:20 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.64904 | ||
| 11154 | 2023.04.03 16:00 | sell | 941 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
| 11155 | 2023.04.03 16:00 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.64604 | ||
| 11156 | 2023.04.03 20:00 | sell | 942 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
| 11157 | 2023.04.03 20:00 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.64701 | ||
| 11158 | 2023.04.04 00:00 | sell | 943 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 11159 | 2023.04.04 00:00 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.64881 | ||
| 11160 | 2023.04.04 04:00 | sell | 944 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
| 11161 | 2023.04.04 04:00 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
| 11162 | 2023.04.04 07:15 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.64979 | ||
| 11163 | 2023.04.04 07:15 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65004 | ||
| 11164 | 2023.04.04 07:28 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65079 | ||
| 11165 | 2023.04.04 07:29 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65104 | ||
| 11166 | 2023.04.04 07:29 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65179 | ||
| 11167 | 2023.04.04 07:29 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65204 | ||
| 11168 | 2023.04.04 07:44 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65279 | ||
| 11169 | 2023.04.04 07:44 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65304 | ||
| 11170 | 2023.04.04 07:44 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65311 | ||
| 11171 | 2023.04.04 07:44 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65379 | ||
| 11172 | 2023.04.04 07:44 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65411 | ||
| 11173 | 2023.04.04 07:44 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65404 | ||
| 11174 | 2023.04.04 07:45 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65479 | ||
| 11175 | 2023.04.04 07:45 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65504 | ||
| 11176 | 2023.04.04 07:45 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.65506 | ||
| 11177 | 2023.04.04 07:45 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65511 | ||
| 11178 | 2023.04.04 08:00 | buy | 945 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 11179 | 2023.04.04 08:00 | modify | 945 | 0.10 | 1.67438 | 1.65038 | 1.69438 | ||
| 11180 | 2023.04.04 09:06 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65579 | ||
| 11181 | 2023.04.04 09:06 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.65604 | ||
| 11182 | 2023.04.04 09:06 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.65606 | ||
| 11183 | 2023.04.04 09:06 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65611 | ||
| 11184 | 2023.04.04 09:06 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65604 | ||
| 11185 | 2023.04.04 09:07 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.65666 | ||
| 11186 | 2023.04.04 09:07 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65679 | ||
| 11187 | 2023.04.04 09:10 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.65701 | ||
| 11188 | 2023.04.04 09:10 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.65704 | ||
| 11189 | 2023.04.04 09:10 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65704 | ||
| 11190 | 2023.04.04 09:10 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.65706 | ||
| 11191 | 2023.04.04 09:10 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65711 | ||
| 11192 | 2023.04.04 09:10 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.65729 | ||
| 11193 | 2023.04.04 09:12 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.65766 | ||
| 11194 | 2023.04.04 09:17 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65779 | ||
| 11195 | 2023.04.04 09:17 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.65801 | ||
| 11196 | 2023.04.04 09:17 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.65804 | ||
| 11197 | 2023.04.04 09:17 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65804 | ||
| 11198 | 2023.04.04 09:18 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.65806 | ||
| 11199 | 2023.04.04 09:18 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65811 | ||
| 11200 | 2023.04.04 09:18 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.65829 | ||
| 11201 | 2023.04.04 09:45 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.65866 | ||
| 11202 | 2023.04.04 09:45 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65879 | ||
| 11203 | 2023.04.04 09:45 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.65881 | ||
| 11204 | 2023.04.04 09:45 | t/p | 902 | 0.10 | 1.67847 | 1.65747 | 1.67847 | -26.57 | 32958.00 |
| 11205 | 2023.04.04 09:45 | t/p | 907 | 0.10 | 1.67847 | 1.65547 | 1.67847 | -11.24 | 32946.75 |
| 11206 | 2023.04.04 09:45 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.65901 | ||
| 11207 | 2023.04.04 09:46 | t/p | 908 | 0.10 | 1.67853 | 1.65753 | 1.67853 | -25.73 | 32921.02 |
| 11208 | 2023.04.04 09:46 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.65904 | ||
| 11209 | 2023.04.04 09:46 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.65904 | ||
| 11210 | 2023.04.04 09:46 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.65906 | ||
| 11211 | 2023.04.04 09:46 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.65911 | ||
| 11212 | 2023.04.04 09:47 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.65929 | ||
| 11213 | 2023.04.04 09:50 | t/p | 910 | 0.10 | 1.67883 | 1.65783 | 1.67883 | -25.73 | 32895.29 |
| 11214 | 2023.04.04 09:51 | t/p | 909 | 0.10 | 1.67890 | 1.65690 | 1.67890 | -18.28 | 32877.00 |
| 11215 | 2023.04.04 09:53 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.65966 | ||
| 11216 | 2023.04.04 12:00 | buy | 946 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 11217 | 2023.04.04 12:00 | modify | 946 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
| 11218 | 2023.04.04 14:17 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.65979 | ||
| 11219 | 2023.04.04 14:17 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.65981 | ||
| 11220 | 2023.04.04 14:17 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.66001 | ||
| 11221 | 2023.04.04 14:17 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.66004 | ||
| 11222 | 2023.04.04 14:17 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.66006 | ||
| 11223 | 2023.04.04 14:17 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.66004 | ||
| 11224 | 2023.04.04 14:17 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.66011 | ||
| 11225 | 2023.04.04 14:18 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.66029 | ||
| 11226 | 2023.04.04 14:30 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.66066 | ||
| 11227 | 2023.04.04 14:31 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.66079 | ||
| 11228 | 2023.04.04 14:31 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.66081 | ||
| 11229 | 2023.04.04 14:32 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.66101 | ||
| 11230 | 2023.04.04 14:33 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.66104 | ||
| 11231 | 2023.04.04 14:33 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.66104 | ||
| 11232 | 2023.04.04 14:33 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.66106 | ||
| 11233 | 2023.04.04 14:33 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.66111 | ||
| 11234 | 2023.04.04 14:33 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.66129 | ||
| 11235 | 2023.04.04 14:34 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.66166 | ||
| 11236 | 2023.04.04 14:34 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.66179 | ||
| 11237 | 2023.04.04 14:34 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.66181 | ||
| 11238 | 2023.04.04 14:46 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.66201 | ||
| 11239 | 2023.04.04 14:46 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.66204 | ||
| 11240 | 2023.04.04 14:46 | modify | 937 | 0.10 | 1.65904 | 1.68304 | 1.66204 | ||
| 11241 | 2023.04.04 14:46 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.66206 | ||
| 11242 | 2023.04.04 14:46 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.66211 | ||
| 11243 | 2023.04.04 14:47 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.66229 | ||
| 11244 | 2023.04.04 14:57 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.66266 | ||
| 11245 | 2023.04.04 14:57 | modify | 938 | 0.10 | 1.65979 | 1.68379 | 1.66279 | ||
| 11246 | 2023.04.04 15:14 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.66281 | ||
| 11247 | 2023.04.04 16:00 | buy | 947 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
| 11248 | 2023.04.04 16:00 | modify | 947 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
| 11249 | 2023.04.04 20:00 | buy | 948 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
| 11250 | 2023.04.04 20:00 | modify | 948 | 0.10 | 1.68135 | 1.65735 | 1.70135 | ||
| 11251 | 2023.04.05 00:00 | buy | 949 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
| 11252 | 2023.04.05 00:00 | modify | 949 | 0.10 | 1.68005 | 1.65605 | 1.70005 | ||
| 11253 | 2023.04.05 04:00 | buy | 950 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 11254 | 2023.04.05 04:00 | modify | 950 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
| 11255 | 2023.04.05 07:14 | modify | 942 | 0.10 | 1.66701 | 1.69101 | 1.66301 | ||
| 11256 | 2023.04.05 07:21 | s/l | 937 | 0.10 | 1.68304 | 1.68304 | 1.66204 | -178.65 | 32698.35 |
| 11257 | 2023.04.05 07:21 | modify | 941 | 0.10 | 1.66604 | 1.69004 | 1.66304 | ||
| 11258 | 2023.04.05 07:21 | modify | 940 | 0.10 | 1.66506 | 1.68906 | 1.66306 | ||
| 11259 | 2023.04.05 07:21 | modify | 939 | 0.10 | 1.66311 | 1.68711 | 1.66311 | ||
| 11260 | 2023.04.05 07:23 | modify | 936 | 0.10 | 1.66729 | 1.69129 | 1.66329 | ||
| 11261 | 2023.04.05 07:25 | modify | 944 | 0.10 | 1.66666 | 1.69066 | 1.66366 | ||
| 11262 | 2023.04.05 07:29 | s/l | 938 | 0.10 | 1.68379 | 1.68379 | 1.66279 | -178.65 | 32519.70 |
| 11263 | 2023.04.05 07:29 | modify | 943 | 0.10 | 1.66881 | 1.69281 | 1.66381 | ||
| 11264 | 2023.04.05 08:00 | buy | 951 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
| 11265 | 2023.04.05 08:00 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
| 11266 | 2023.04.05 12:00 | buy | 952 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
| 11267 | 2023.04.05 12:00 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.69912 | ||
| 11268 | 2023.04.05 16:00 | buy | 953 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
| 11269 | 2023.04.05 16:00 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
| 11270 | 2023.04.05 20:00 | buy | 954 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
| 11271 | 2023.04.05 20:00 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.69766 | ||
| 11272 | 2023.04.06 00:00 | buy | 955 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
| 11273 | 2023.04.06 00:00 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.69716 | ||
| 11274 | 2023.04.06 04:00 | buy | 956 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 11275 | 2023.04.06 04:00 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
| 11276 | 2023.04.06 08:00 | buy | 957 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
| 11277 | 2023.04.06 08:00 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.69948 | ||
| 11278 | 2023.04.06 12:00 | buy | 958 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
| 11279 | 2023.04.06 12:00 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.70036 | ||
| 11280 | 2023.04.06 16:00 | buy | 959 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 11281 | 2023.04.06 16:00 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
| 11282 | 2023.04.06 20:00 | buy | 960 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
| 11283 | 2023.04.06 20:00 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.69827 | ||
| 11284 | 2023.04.07 00:00 | buy | 961 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 11285 | 2023.04.07 00:00 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
| 11286 | 2023.04.07 04:00 | buy | 962 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 11287 | 2023.04.07 04:00 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
| 11288 | 2023.04.10 08:00 | sell | 963 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 11289 | 2023.04.10 08:00 | modify | 963 | 0.10 | 1.67709 | 1.70109 | 1.65709 | ||
| 11290 | 2023.04.10 12:49 | modify | 947 | 0.10 | 1.68187 | 1.65787 | 1.69187 | ||
| 11291 | 2023.04.10 12:49 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.69129 | ||
| 11292 | 2023.04.10 12:49 | modify | 948 | 0.10 | 1.68135 | 1.65735 | 1.69135 | ||
| 11293 | 2023.04.10 16:00 | sell | 964 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 11294 | 2023.04.10 16:00 | modify | 964 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
| 11295 | 2023.04.10 20:00 | sell | 965 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
| 11296 | 2023.04.10 20:00 | modify | 965 | 0.10 | 1.67255 | 1.69655 | 1.65255 | ||
| 11297 | 2023.04.11 00:00 | sell | 966 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
| 11298 | 2023.04.11 00:00 | modify | 966 | 0.10 | 1.67314 | 1.69714 | 1.65314 | ||
| 11299 | 2023.04.11 04:00 | sell | 967 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
| 11300 | 2023.04.11 04:00 | modify | 967 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
| 11301 | 2023.04.11 08:00 | close | 936 | 0.10 | 1.67714 | 1.69129 | 1.66329 | -72.60 | 32447.10 |
| 11302 | 2023.04.11 08:00 | sell | 968 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
| 11303 | 2023.04.11 08:00 | modify | 968 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
| 11304 | 2023.04.11 16:00 | close | 939 | 0.10 | 1.67304 | 1.68711 | 1.66311 | -73.28 | 32373.82 |
| 11305 | 2023.04.11 16:00 | sell | 969 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 11306 | 2023.04.11 16:00 | modify | 969 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
| 11307 | 2023.04.11 20:00 | close | 940 | 0.10 | 1.67390 | 1.68906 | 1.66306 | -65.16 | 32308.67 |
| 11308 | 2023.04.11 20:00 | sell | 970 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 11309 | 2023.04.11 20:00 | modify | 970 | 0.10 | 1.67340 | 1.69740 | 1.65340 | ||
| 11310 | 2023.04.12 00:00 | close | 941 | 0.10 | 1.67380 | 1.69004 | 1.66304 | -57.02 | 32251.65 |
| 11311 | 2023.04.12 00:00 | sell | 971 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
| 11312 | 2023.04.12 00:00 | modify | 971 | 0.10 | 1.67330 | 1.69730 | 1.65330 | ||
| 11313 | 2023.04.12 04:00 | close | 942 | 0.10 | 1.67397 | 1.69101 | 1.66301 | -51.06 | 32200.59 |
| 11314 | 2023.04.12 04:00 | sell | 972 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
| 11315 | 2023.04.12 04:00 | modify | 972 | 0.10 | 1.67347 | 1.69747 | 1.65347 | ||
| 11316 | 2023.04.12 08:00 | close | 943 | 0.10 | 1.67328 | 1.69281 | 1.66381 | -32.60 | 32167.99 |
| 11317 | 2023.04.12 08:00 | sell | 973 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
| 11318 | 2023.04.12 08:00 | modify | 973 | 0.10 | 1.67278 | 1.69678 | 1.65278 | ||
| 11319 | 2023.04.12 09:48 | modify | 947 | 0.10 | 1.68187 | 1.65787 | 1.69087 | ||
| 11320 | 2023.04.12 09:49 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.69036 | ||
| 11321 | 2023.04.12 09:49 | modify | 948 | 0.10 | 1.68135 | 1.65735 | 1.69035 | ||
| 11322 | 2023.04.12 09:49 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.69029 | ||
| 11323 | 2023.04.12 12:00 | close | 944 | 0.10 | 1.67247 | 1.69066 | 1.66366 | -42.58 | 32125.41 |
| 11324 | 2023.04.12 12:00 | sell | 974 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 11325 | 2023.04.12 12:00 | modify | 974 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
| 11326 | 2023.04.12 16:00 | close | 945 | 0.10 | 1.67705 | 1.65038 | 1.69438 | 16.53 | 32141.94 |
| 11327 | 2023.04.12 16:00 | sell | 975 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 11328 | 2023.04.12 16:00 | modify | 975 | 0.10 | 1.67705 | 1.70105 | 1.65705 | ||
| 11329 | 2023.04.13 16:00 | close | 946 | 0.10 | 1.67189 | 1.65311 | 1.69711 | -43.54 | 32098.40 |
| 11330 | 2023.04.13 16:00 | sell | 976 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
| 11331 | 2023.04.13 16:00 | modify | 976 | 0.10 | 1.67189 | 1.69589 | 1.65189 | ||
| 11332 | 2023.04.13 18:46 | modify | 949 | 0.10 | 1.68005 | 1.65605 | 1.69005 | ||
| 11333 | 2023.04.13 19:08 | modify | 947 | 0.10 | 1.68187 | 1.65787 | 1.68987 | ||
| 11334 | 2023.04.13 20:00 | close | 947 | 0.10 | 1.67019 | 1.65787 | 1.68987 | -91.67 | 32006.73 |
| 11335 | 2023.04.13 20:00 | sell | 977 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
| 11336 | 2023.04.13 20:00 | modify | 977 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
| 11337 | 2023.04.13 20:59 | modify | 950 | 0.10 | 1.67953 | 1.65553 | 1.68953 | ||
| 11338 | 2023.04.13 21:04 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68936 | ||
| 11339 | 2023.04.13 21:04 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68888 | ||
| 11340 | 2023.04.13 21:04 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68936 | ||
| 11341 | 2023.04.13 21:04 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68948 | ||
| 11342 | 2023.04.13 21:04 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68912 | ||
| 11343 | 2023.04.13 21:04 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.68929 | ||
| 11344 | 2023.04.13 21:04 | modify | 949 | 0.10 | 1.68005 | 1.65605 | 1.68905 | ||
| 11345 | 2023.04.13 21:04 | modify | 948 | 0.10 | 1.68135 | 1.65735 | 1.68935 | ||
| 11346 | 2023.04.13 21:15 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68868 | ||
| 11347 | 2023.04.14 00:00 | close | 948 | 0.10 | 1.67057 | 1.65735 | 1.68935 | -85.39 | 31921.35 |
| 11348 | 2023.04.14 00:00 | sell | 978 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 11349 | 2023.04.14 00:00 | modify | 978 | 0.10 | 1.67057 | 1.69457 | 1.65057 | ||
| 11350 | 2023.04.14 04:00 | close | 949 | 0.10 | 1.67083 | 1.65605 | 1.68905 | -73.34 | 31848.01 |
| 11351 | 2023.04.14 04:00 | sell | 979 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
| 11352 | 2023.04.14 04:00 | modify | 979 | 0.10 | 1.67083 | 1.69483 | 1.65083 | ||
| 11353 | 2023.04.14 08:00 | close | 950 | 0.10 | 1.66873 | 1.65553 | 1.68953 | -85.12 | 31762.89 |
| 11354 | 2023.04.14 08:00 | sell | 980 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 11355 | 2023.04.14 08:00 | modify | 980 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
| 11356 | 2023.04.14 08:00 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68848 | ||
| 11357 | 2023.04.14 08:01 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68840 | ||
| 11358 | 2023.04.14 08:01 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68836 | ||
| 11359 | 2023.04.14 08:01 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68836 | ||
| 11360 | 2023.04.14 08:01 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.68829 | ||
| 11361 | 2023.04.14 08:01 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68827 | ||
| 11362 | 2023.04.14 08:03 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68812 | ||
| 11363 | 2023.04.14 08:04 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68788 | ||
| 11364 | 2023.04.14 08:06 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68768 | ||
| 11365 | 2023.04.14 08:06 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68766 | ||
| 11366 | 2023.04.14 08:06 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68762 | ||
| 11367 | 2023.04.14 08:07 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68748 | ||
| 11368 | 2023.04.14 08:07 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68740 | ||
| 11369 | 2023.04.14 08:07 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68736 | ||
| 11370 | 2023.04.14 08:07 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68736 | ||
| 11371 | 2023.04.14 08:07 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68727 | ||
| 11372 | 2023.04.14 08:07 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.68729 | ||
| 11373 | 2023.04.14 08:07 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68716 | ||
| 11374 | 2023.04.14 08:07 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68712 | ||
| 11375 | 2023.04.14 08:07 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68688 | ||
| 11376 | 2023.04.14 08:07 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68668 | ||
| 11377 | 2023.04.14 08:07 | modify | 963 | 0.10 | 1.67709 | 1.67306 | 1.65709 | ||
| 11378 | 2023.04.14 08:07 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68666 | ||
| 11379 | 2023.04.14 08:07 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68662 | ||
| 11380 | 2023.04.14 08:07 | modify | 975 | 0.10 | 1.67705 | 1.67301 | 1.65705 | ||
| 11381 | 2023.04.14 08:07 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68648 | ||
| 11382 | 2023.04.14 08:55 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68640 | ||
| 11383 | 2023.04.14 08:55 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68636 | ||
| 11384 | 2023.04.14 08:55 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68636 | ||
| 11385 | 2023.04.14 08:56 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.68629 | ||
| 11386 | 2023.04.14 08:57 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68627 | ||
| 11387 | 2023.04.14 08:57 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68616 | ||
| 11388 | 2023.04.14 08:57 | modify | 968 | 0.10 | 1.67664 | 1.67264 | 1.65664 | ||
| 11389 | 2023.04.14 08:57 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68612 | ||
| 11390 | 2023.04.14 09:23 | modify | 963 | 0.10 | 1.67709 | 1.67255 | 1.65709 | ||
| 11391 | 2023.04.14 09:23 | modify | 975 | 0.10 | 1.67705 | 1.67250 | 1.65705 | ||
| 11392 | 2023.04.14 09:29 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68588 | ||
| 11393 | 2023.04.14 09:29 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68568 | ||
| 11394 | 2023.04.14 09:29 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68566 | ||
| 11395 | 2023.04.14 09:30 | modify | 968 | 0.10 | 1.67664 | 1.67212 | 1.65664 | ||
| 11396 | 2023.04.14 09:30 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68562 | ||
| 11397 | 2023.04.14 09:31 | modify | 963 | 0.10 | 1.67709 | 1.67204 | 1.65709 | ||
| 11398 | 2023.04.14 09:31 | modify | 975 | 0.10 | 1.67705 | 1.67199 | 1.65705 | ||
| 11399 | 2023.04.14 09:31 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68548 | ||
| 11400 | 2023.04.14 09:32 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68536 | ||
| 11401 | 2023.04.14 09:32 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68540 | ||
| 11402 | 2023.04.14 09:32 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68536 | ||
| 11403 | 2023.04.14 09:32 | modify | 951 | 0.10 | 1.68129 | 1.65729 | 1.68529 | ||
| 11404 | 2023.04.14 09:32 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68527 | ||
| 11405 | 2023.04.14 11:22 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68516 | ||
| 11406 | 2023.04.14 11:22 | modify | 968 | 0.10 | 1.67664 | 1.67161 | 1.65664 | ||
| 11407 | 2023.04.14 11:22 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68512 | ||
| 11408 | 2023.04.14 11:33 | modify | 963 | 0.10 | 1.67709 | 1.67150 | 1.65709 | ||
| 11409 | 2023.04.14 11:35 | modify | 975 | 0.10 | 1.67705 | 1.67149 | 1.65705 | ||
| 11410 | 2023.04.14 11:35 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68488 | ||
| 11411 | 2023.04.14 11:36 | modify | 968 | 0.10 | 1.67664 | 1.67109 | 1.65664 | ||
| 11412 | 2023.04.14 11:36 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68468 | ||
| 11413 | 2023.04.14 11:36 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68466 | ||
| 11414 | 2023.04.14 11:36 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68462 | ||
| 11415 | 2023.04.14 11:59 | modify | 963 | 0.10 | 1.67709 | 1.67099 | 1.65709 | ||
| 11416 | 2023.04.14 11:59 | modify | 975 | 0.10 | 1.67705 | 1.67098 | 1.65705 | ||
| 11417 | 2023.04.14 11:59 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68448 | ||
| 11418 | 2023.04.14 11:59 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68440 | ||
| 11419 | 2023.04.14 11:59 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68436 | ||
| 11420 | 2023.04.14 11:59 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68436 | ||
| 11421 | 2023.04.14 12:00 | close | 951 | 0.10 | 1.66439 | 1.65729 | 1.68529 | -130.57 | 31632.32 |
| 11422 | 2023.04.14 12:00 | sell | 981 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 11423 | 2023.04.14 12:00 | modify | 981 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
| 11424 | 2023.04.14 12:00 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68427 | ||
| 11425 | 2023.04.14 12:01 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68416 | ||
| 11426 | 2023.04.14 12:23 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68412 | ||
| 11427 | 2023.04.14 12:23 | modify | 968 | 0.10 | 1.67664 | 1.67058 | 1.65664 | ||
| 11428 | 2023.04.14 12:30 | modify | 963 | 0.10 | 1.67709 | 1.67048 | 1.65709 | ||
| 11429 | 2023.04.14 12:30 | modify | 975 | 0.10 | 1.67705 | 1.67043 | 1.65705 | ||
| 11430 | 2023.04.14 12:30 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68388 | ||
| 11431 | 2023.04.14 12:30 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68368 | ||
| 11432 | 2023.04.14 12:30 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68366 | ||
| 11433 | 2023.04.14 12:30 | modify | 967 | 0.10 | 1.67413 | 1.67012 | 1.65413 | ||
| 11434 | 2023.04.14 12:30 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68362 | ||
| 11435 | 2023.04.14 12:30 | modify | 968 | 0.10 | 1.67664 | 1.67007 | 1.65664 | ||
| 11436 | 2023.04.14 12:30 | modify | 963 | 0.10 | 1.67709 | 1.66997 | 1.65709 | ||
| 11437 | 2023.04.14 12:30 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68348 | ||
| 11438 | 2023.04.14 12:31 | modify | 975 | 0.10 | 1.67705 | 1.66993 | 1.65705 | ||
| 11439 | 2023.04.14 12:31 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68336 | ||
| 11440 | 2023.04.14 12:31 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68327 | ||
| 11441 | 2023.04.14 12:31 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68340 | ||
| 11442 | 2023.04.14 12:31 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68336 | ||
| 11443 | 2023.04.14 12:31 | modify | 967 | 0.10 | 1.67413 | 1.66958 | 1.65413 | ||
| 11444 | 2023.04.14 12:31 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68316 | ||
| 11445 | 2023.04.14 12:31 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68312 | ||
| 11446 | 2023.04.14 12:31 | modify | 968 | 0.10 | 1.67664 | 1.66950 | 1.65664 | ||
| 11447 | 2023.04.14 12:33 | modify | 972 | 0.10 | 1.67347 | 1.66947 | 1.65347 | ||
| 11448 | 2023.04.14 12:33 | modify | 975 | 0.10 | 1.67705 | 1.66942 | 1.65705 | ||
| 11449 | 2023.04.14 12:33 | modify | 963 | 0.10 | 1.67709 | 1.66942 | 1.65709 | ||
| 11450 | 2023.04.14 12:34 | modify | 970 | 0.10 | 1.67340 | 1.66938 | 1.65340 | ||
| 11451 | 2023.04.14 12:34 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68288 | ||
| 11452 | 2023.04.14 12:34 | modify | 971 | 0.10 | 1.67330 | 1.66929 | 1.65330 | ||
| 11453 | 2023.04.14 12:34 | modify | 966 | 0.10 | 1.67314 | 1.66912 | 1.65314 | ||
| 11454 | 2023.04.14 12:34 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68268 | ||
| 11455 | 2023.04.14 12:34 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68266 | ||
| 11456 | 2023.04.14 12:34 | modify | 967 | 0.10 | 1.67413 | 1.66903 | 1.65413 | ||
| 11457 | 2023.04.14 12:34 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68262 | ||
| 11458 | 2023.04.14 12:34 | modify | 968 | 0.10 | 1.67664 | 1.66899 | 1.65664 | ||
| 11459 | 2023.04.14 12:34 | modify | 975 | 0.10 | 1.67705 | 1.66885 | 1.65705 | ||
| 11460 | 2023.04.14 12:34 | modify | 972 | 0.10 | 1.67347 | 1.66885 | 1.65347 | ||
| 11461 | 2023.04.14 12:34 | modify | 970 | 0.10 | 1.67340 | 1.66885 | 1.65340 | ||
| 11462 | 2023.04.14 12:34 | modify | 963 | 0.10 | 1.67709 | 1.66885 | 1.65709 | ||
| 11463 | 2023.04.14 12:34 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68236 | ||
| 11464 | 2023.04.14 12:34 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68240 | ||
| 11465 | 2023.04.14 12:34 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68236 | ||
| 11466 | 2023.04.14 12:34 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68248 | ||
| 11467 | 2023.04.14 12:34 | modify | 973 | 0.10 | 1.67278 | 1.66878 | 1.65278 | ||
| 11468 | 2023.04.14 12:34 | modify | 971 | 0.10 | 1.67330 | 1.66878 | 1.65330 | ||
| 11469 | 2023.04.14 12:34 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68227 | ||
| 11470 | 2023.04.14 12:34 | modify | 966 | 0.10 | 1.67314 | 1.66860 | 1.65314 | ||
| 11471 | 2023.04.14 12:34 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68216 | ||
| 11472 | 2023.04.14 12:34 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68212 | ||
| 11473 | 2023.04.14 12:34 | modify | 965 | 0.10 | 1.67255 | 1.66855 | 1.65255 | ||
| 11474 | 2023.04.14 12:35 | modify | 969 | 0.10 | 1.67254 | 1.66854 | 1.65254 | ||
| 11475 | 2023.04.14 12:35 | modify | 968 | 0.10 | 1.67664 | 1.66848 | 1.65664 | ||
| 11476 | 2023.04.14 12:35 | modify | 967 | 0.10 | 1.67413 | 1.66848 | 1.65413 | ||
| 11477 | 2023.04.14 12:35 | modify | 964 | 0.10 | 1.67241 | 1.66840 | 1.65241 | ||
| 11478 | 2023.04.14 12:35 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68188 | ||
| 11479 | 2023.04.14 12:35 | modify | 975 | 0.10 | 1.67705 | 1.66830 | 1.65705 | ||
| 11480 | 2023.04.14 12:35 | modify | 972 | 0.10 | 1.67347 | 1.66830 | 1.65347 | ||
| 11481 | 2023.04.14 12:35 | modify | 970 | 0.10 | 1.67340 | 1.66830 | 1.65340 | ||
| 11482 | 2023.04.14 12:35 | modify | 963 | 0.10 | 1.67709 | 1.66830 | 1.65709 | ||
| 11483 | 2023.04.14 12:35 | modify | 973 | 0.10 | 1.67278 | 1.66826 | 1.65278 | ||
| 11484 | 2023.04.14 12:35 | modify | 971 | 0.10 | 1.67330 | 1.66826 | 1.65330 | ||
| 11485 | 2023.04.14 13:59 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68168 | ||
| 11486 | 2023.04.14 13:59 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68166 | ||
| 11487 | 2023.04.14 13:59 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68162 | ||
| 11488 | 2023.04.14 14:00 | modify | 975 | 0.10 | 1.67705 | 1.66705 | 1.65705 | ||
| 11489 | 2023.04.14 14:00 | modify | 974 | 0.10 | 1.67197 | 1.66796 | 1.65197 | ||
| 11490 | 2023.04.14 14:00 | modify | 969 | 0.10 | 1.67254 | 1.66796 | 1.65254 | ||
| 11491 | 2023.04.14 14:00 | modify | 968 | 0.10 | 1.67664 | 1.66796 | 1.65664 | ||
| 11492 | 2023.04.14 14:00 | modify | 967 | 0.10 | 1.67413 | 1.66796 | 1.65413 | ||
| 11493 | 2023.04.14 14:00 | modify | 966 | 0.10 | 1.67314 | 1.66796 | 1.65314 | ||
| 11494 | 2023.04.14 14:00 | modify | 965 | 0.10 | 1.67255 | 1.66796 | 1.65255 | ||
| 11495 | 2023.04.14 14:00 | modify | 963 | 0.10 | 1.67709 | 1.66709 | 1.65709 | ||
| 11496 | 2023.04.14 14:00 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68148 | ||
| 11497 | 2023.04.14 14:00 | modify | 976 | 0.10 | 1.67189 | 1.66759 | 1.65189 | ||
| 11498 | 2023.04.14 14:00 | modify | 973 | 0.10 | 1.67278 | 1.66759 | 1.65278 | ||
| 11499 | 2023.04.14 14:00 | modify | 972 | 0.10 | 1.67347 | 1.66759 | 1.65347 | ||
| 11500 | 2023.04.14 14:00 | modify | 971 | 0.10 | 1.67330 | 1.66759 | 1.65330 | ||
| 11501 | 2023.04.14 14:00 | modify | 970 | 0.10 | 1.67340 | 1.66759 | 1.65340 | ||
| 11502 | 2023.04.14 14:00 | modify | 968 | 0.10 | 1.67664 | 1.66664 | 1.65664 | ||
| 11503 | 2023.04.14 14:00 | modify | 964 | 0.10 | 1.67241 | 1.66759 | 1.65241 | ||
| 11504 | 2023.04.14 14:00 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68136 | ||
| 11505 | 2023.04.14 14:00 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68127 | ||
| 11506 | 2023.04.14 14:00 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68140 | ||
| 11507 | 2023.04.14 14:00 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68136 | ||
| 11508 | 2023.04.14 14:00 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68116 | ||
| 11509 | 2023.04.14 14:00 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68112 | ||
| 11510 | 2023.04.14 14:00 | modify | 974 | 0.10 | 1.67197 | 1.66718 | 1.65197 | ||
| 11511 | 2023.04.14 14:00 | modify | 969 | 0.10 | 1.67254 | 1.66718 | 1.65254 | ||
| 11512 | 2023.04.14 14:00 | modify | 967 | 0.10 | 1.67413 | 1.66718 | 1.65413 | ||
| 11513 | 2023.04.14 14:00 | modify | 966 | 0.10 | 1.67314 | 1.66718 | 1.65314 | ||
| 11514 | 2023.04.14 14:00 | modify | 965 | 0.10 | 1.67255 | 1.66718 | 1.65255 | ||
| 11515 | 2023.04.14 14:00 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.68088 | ||
| 11516 | 2023.04.14 14:00 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.68068 | ||
| 11517 | 2023.04.14 14:00 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.68066 | ||
| 11518 | 2023.04.14 14:00 | modify | 976 | 0.10 | 1.67189 | 1.66695 | 1.65189 | ||
| 11519 | 2023.04.14 14:00 | modify | 973 | 0.10 | 1.67278 | 1.66695 | 1.65278 | ||
| 11520 | 2023.04.14 14:00 | modify | 972 | 0.10 | 1.67347 | 1.66695 | 1.65347 | ||
| 11521 | 2023.04.14 14:00 | modify | 971 | 0.10 | 1.67330 | 1.66695 | 1.65330 | ||
| 11522 | 2023.04.14 14:00 | modify | 970 | 0.10 | 1.67340 | 1.66695 | 1.65340 | ||
| 11523 | 2023.04.14 14:00 | modify | 964 | 0.10 | 1.67241 | 1.66695 | 1.65241 | ||
| 11524 | 2023.04.14 14:00 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.68048 | ||
| 11525 | 2023.04.14 14:00 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.68062 | ||
| 11526 | 2023.04.14 14:00 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.68036 | ||
| 11527 | 2023.04.14 14:00 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.68040 | ||
| 11528 | 2023.04.14 14:00 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.68036 | ||
| 11529 | 2023.04.14 14:00 | modify | 979 | 0.10 | 1.67083 | 1.66680 | 1.65083 | ||
| 11530 | 2023.04.14 14:00 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.68027 | ||
| 11531 | 2023.04.14 14:00 | modify | 974 | 0.10 | 1.67197 | 1.66668 | 1.65197 | ||
| 11532 | 2023.04.14 14:00 | modify | 969 | 0.10 | 1.67254 | 1.66668 | 1.65254 | ||
| 11533 | 2023.04.14 14:00 | modify | 967 | 0.10 | 1.67413 | 1.66668 | 1.65413 | ||
| 11534 | 2023.04.14 14:00 | modify | 966 | 0.10 | 1.67314 | 1.66668 | 1.65314 | ||
| 11535 | 2023.04.14 14:00 | modify | 965 | 0.10 | 1.67255 | 1.66668 | 1.65255 | ||
| 11536 | 2023.04.14 14:00 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.68016 | ||
| 11537 | 2023.04.14 14:00 | modify | 952 | 0.10 | 1.67912 | 1.65512 | 1.68012 | ||
| 11538 | 2023.04.14 14:00 | modify | 963 | 0.10 | 1.67709 | 1.66658 | 1.65709 | ||
| 11539 | 2023.04.14 14:00 | modify | 978 | 0.10 | 1.67057 | 1.66647 | 1.65057 | ||
| 11540 | 2023.04.14 14:00 | modify | 975 | 0.10 | 1.67705 | 1.66647 | 1.65705 | ||
| 11541 | 2023.04.14 14:00 | modify | 976 | 0.10 | 1.67189 | 1.66644 | 1.65189 | ||
| 11542 | 2023.04.14 14:00 | modify | 973 | 0.10 | 1.67278 | 1.66644 | 1.65278 | ||
| 11543 | 2023.04.14 14:00 | modify | 972 | 0.10 | 1.67347 | 1.66644 | 1.65347 | ||
| 11544 | 2023.04.14 14:00 | modify | 971 | 0.10 | 1.67330 | 1.66644 | 1.65330 | ||
| 11545 | 2023.04.14 14:00 | modify | 970 | 0.10 | 1.67340 | 1.66644 | 1.65340 | ||
| 11546 | 2023.04.14 14:00 | modify | 964 | 0.10 | 1.67241 | 1.66644 | 1.65241 | ||
| 11547 | 2023.04.14 14:00 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.67988 | ||
| 11548 | 2023.04.14 14:00 | modify | 979 | 0.10 | 1.67083 | 1.66627 | 1.65083 | ||
| 11549 | 2023.04.14 14:00 | modify | 977 | 0.10 | 1.67019 | 1.66618 | 1.65019 | ||
| 11550 | 2023.04.14 14:00 | modify | 974 | 0.10 | 1.67197 | 1.66616 | 1.65197 | ||
| 11551 | 2023.04.14 14:00 | modify | 969 | 0.10 | 1.67254 | 1.66616 | 1.65254 | ||
| 11552 | 2023.04.14 14:00 | modify | 967 | 0.10 | 1.67413 | 1.66616 | 1.65413 | ||
| 11553 | 2023.04.14 14:00 | modify | 966 | 0.10 | 1.67314 | 1.66616 | 1.65314 | ||
| 11554 | 2023.04.14 14:00 | modify | 965 | 0.10 | 1.67255 | 1.66616 | 1.65255 | ||
| 11555 | 2023.04.14 14:00 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.67968 | ||
| 11556 | 2023.04.14 14:00 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67966 | ||
| 11557 | 2023.04.14 14:00 | modify | 968 | 0.10 | 1.67664 | 1.66613 | 1.65664 | ||
| 11558 | 2023.04.14 16:00 | close | 952 | 0.10 | 1.66095 | 1.65512 | 1.68012 | -140.04 | 31492.29 |
| 11559 | 2023.04.14 16:00 | sell | 982 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 11560 | 2023.04.14 16:00 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
| 11561 | 2023.04.14 17:55 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.67962 | ||
| 11562 | 2023.04.14 17:55 | modify | 963 | 0.10 | 1.67709 | 1.66604 | 1.65709 | ||
| 11563 | 2023.04.14 17:55 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.67948 | ||
| 11564 | 2023.04.14 17:55 | modify | 978 | 0.10 | 1.67057 | 1.66595 | 1.65057 | ||
| 11565 | 2023.04.14 17:55 | modify | 975 | 0.10 | 1.67705 | 1.66595 | 1.65705 | ||
| 11566 | 2023.04.14 17:55 | modify | 976 | 0.10 | 1.67189 | 1.66593 | 1.65189 | ||
| 11567 | 2023.04.14 17:55 | modify | 973 | 0.10 | 1.67278 | 1.66593 | 1.65278 | ||
| 11568 | 2023.04.14 17:55 | modify | 972 | 0.10 | 1.67347 | 1.66593 | 1.65347 | ||
| 11569 | 2023.04.14 17:55 | modify | 971 | 0.10 | 1.67330 | 1.66593 | 1.65330 | ||
| 11570 | 2023.04.14 17:55 | modify | 970 | 0.10 | 1.67340 | 1.66593 | 1.65340 | ||
| 11571 | 2023.04.14 17:55 | modify | 964 | 0.10 | 1.67241 | 1.66593 | 1.65241 | ||
| 11572 | 2023.04.14 17:55 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.67940 | ||
| 11573 | 2023.04.14 17:55 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.67936 | ||
| 11574 | 2023.04.14 17:55 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.67936 | ||
| 11575 | 2023.04.14 18:01 | modify | 979 | 0.10 | 1.67083 | 1.66575 | 1.65083 | ||
| 11576 | 2023.04.14 18:01 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.67927 | ||
| 11577 | 2023.04.14 18:02 | modify | 977 | 0.10 | 1.67019 | 1.66567 | 1.65019 | ||
| 11578 | 2023.04.14 18:16 | modify | 974 | 0.10 | 1.67197 | 1.66566 | 1.65197 | ||
| 11579 | 2023.04.14 18:16 | modify | 969 | 0.10 | 1.67254 | 1.66566 | 1.65254 | ||
| 11580 | 2023.04.14 18:16 | modify | 967 | 0.10 | 1.67413 | 1.66566 | 1.65413 | ||
| 11581 | 2023.04.14 18:16 | modify | 966 | 0.10 | 1.67314 | 1.66566 | 1.65314 | ||
| 11582 | 2023.04.14 18:16 | modify | 965 | 0.10 | 1.67255 | 1.66566 | 1.65255 | ||
| 11583 | 2023.04.14 18:16 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67916 | ||
| 11584 | 2023.04.14 18:19 | modify | 968 | 0.10 | 1.67664 | 1.66562 | 1.65664 | ||
| 11585 | 2023.04.14 18:22 | modify | 963 | 0.10 | 1.67709 | 1.66553 | 1.65709 | ||
| 11586 | 2023.04.14 18:41 | modify | 978 | 0.10 | 1.67057 | 1.66541 | 1.65057 | ||
| 11587 | 2023.04.14 18:41 | modify | 976 | 0.10 | 1.67189 | 1.66541 | 1.65189 | ||
| 11588 | 2023.04.14 18:41 | modify | 975 | 0.10 | 1.67705 | 1.66541 | 1.65705 | ||
| 11589 | 2023.04.14 18:41 | modify | 973 | 0.10 | 1.67278 | 1.66541 | 1.65278 | ||
| 11590 | 2023.04.14 18:41 | modify | 972 | 0.10 | 1.67347 | 1.66541 | 1.65347 | ||
| 11591 | 2023.04.14 18:41 | modify | 971 | 0.10 | 1.67330 | 1.66541 | 1.65330 | ||
| 11592 | 2023.04.14 18:41 | modify | 970 | 0.10 | 1.67340 | 1.66541 | 1.65340 | ||
| 11593 | 2023.04.14 18:41 | modify | 964 | 0.10 | 1.67241 | 1.66541 | 1.65241 | ||
| 11594 | 2023.04.14 18:41 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.67888 | ||
| 11595 | 2023.04.14 18:41 | modify | 979 | 0.10 | 1.67083 | 1.66525 | 1.65083 | ||
| 11596 | 2023.04.14 18:47 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.67868 | ||
| 11597 | 2023.04.14 18:47 | modify | 977 | 0.10 | 1.67019 | 1.66516 | 1.65019 | ||
| 11598 | 2023.04.14 18:47 | modify | 974 | 0.10 | 1.67197 | 1.66514 | 1.65197 | ||
| 11599 | 2023.04.14 18:47 | modify | 969 | 0.10 | 1.67254 | 1.66514 | 1.65254 | ||
| 11600 | 2023.04.14 18:47 | modify | 967 | 0.10 | 1.67413 | 1.66514 | 1.65413 | ||
| 11601 | 2023.04.14 18:47 | modify | 966 | 0.10 | 1.67314 | 1.66514 | 1.65314 | ||
| 11602 | 2023.04.14 18:47 | modify | 965 | 0.10 | 1.67255 | 1.66514 | 1.65255 | ||
| 11603 | 2023.04.14 18:47 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67866 | ||
| 11604 | 2023.04.14 18:47 | modify | 968 | 0.10 | 1.67664 | 1.66512 | 1.65664 | ||
| 11605 | 2023.04.14 18:47 | modify | 967 | 0.10 | 1.67413 | 1.66413 | 1.65413 | ||
| 11606 | 2023.04.14 18:47 | modify | 953 | 0.10 | 1.67762 | 1.65362 | 1.67862 | ||
| 11607 | 2023.04.14 18:56 | modify | 963 | 0.10 | 1.67709 | 1.66501 | 1.65709 | ||
| 11608 | 2023.04.14 18:57 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.67848 | ||
| 11609 | 2023.04.14 18:57 | modify | 978 | 0.10 | 1.67057 | 1.66490 | 1.65057 | ||
| 11610 | 2023.04.14 18:57 | modify | 976 | 0.10 | 1.67189 | 1.66490 | 1.65189 | ||
| 11611 | 2023.04.14 18:57 | modify | 975 | 0.10 | 1.67705 | 1.66490 | 1.65705 | ||
| 11612 | 2023.04.14 18:57 | modify | 973 | 0.10 | 1.67278 | 1.66490 | 1.65278 | ||
| 11613 | 2023.04.14 18:57 | modify | 972 | 0.10 | 1.67347 | 1.66490 | 1.65347 | ||
| 11614 | 2023.04.14 18:57 | modify | 971 | 0.10 | 1.67330 | 1.66490 | 1.65330 | ||
| 11615 | 2023.04.14 18:57 | modify | 970 | 0.10 | 1.67340 | 1.66490 | 1.65340 | ||
| 11616 | 2023.04.14 18:57 | modify | 964 | 0.10 | 1.67241 | 1.66490 | 1.65241 | ||
| 11617 | 2023.04.14 18:57 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.67840 | ||
| 11618 | 2023.04.14 18:57 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.67836 | ||
| 11619 | 2023.04.14 18:57 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.67836 | ||
| 11620 | 2023.04.14 20:00 | close | 953 | 0.10 | 1.65927 | 1.65362 | 1.67862 | -141.38 | 31350.91 |
| 11621 | 2023.04.14 20:00 | sell | 983 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 11622 | 2023.04.14 20:00 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.63927 | ||
| 11623 | 2023.04.14 20:49 | modify | 979 | 0.10 | 1.67083 | 1.66474 | 1.65083 | ||
| 11624 | 2023.04.14 20:49 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.67827 | ||
| 11625 | 2023.04.14 20:49 | modify | 980 | 0.10 | 1.66873 | 1.66462 | 1.64873 | ||
| 11626 | 2023.04.14 20:49 | modify | 977 | 0.10 | 1.67019 | 1.66462 | 1.65019 | ||
| 11627 | 2023.04.14 20:49 | modify | 974 | 0.10 | 1.67197 | 1.66462 | 1.65197 | ||
| 11628 | 2023.04.14 20:49 | modify | 969 | 0.10 | 1.67254 | 1.66462 | 1.65254 | ||
| 11629 | 2023.04.14 20:49 | modify | 966 | 0.10 | 1.67314 | 1.66462 | 1.65314 | ||
| 11630 | 2023.04.14 20:49 | modify | 965 | 0.10 | 1.67255 | 1.66462 | 1.65255 | ||
| 11631 | 2023.04.14 20:49 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67816 | ||
| 11632 | 2023.04.14 20:49 | modify | 968 | 0.10 | 1.67664 | 1.66461 | 1.65664 | ||
| 11633 | 2023.04.14 20:53 | modify | 963 | 0.10 | 1.67709 | 1.66447 | 1.65709 | ||
| 11634 | 2023.04.14 20:59 | modify | 980 | 0.10 | 1.66873 | 1.66408 | 1.64873 | ||
| 11635 | 2023.04.14 20:59 | modify | 979 | 0.10 | 1.67083 | 1.66408 | 1.65083 | ||
| 11636 | 2023.04.14 20:59 | modify | 978 | 0.10 | 1.67057 | 1.66408 | 1.65057 | ||
| 11637 | 2023.04.14 20:59 | modify | 977 | 0.10 | 1.67019 | 1.66408 | 1.65019 | ||
| 11638 | 2023.04.14 20:59 | modify | 976 | 0.10 | 1.67189 | 1.66408 | 1.65189 | ||
| 11639 | 2023.04.14 20:59 | modify | 975 | 0.10 | 1.67705 | 1.66408 | 1.65705 | ||
| 11640 | 2023.04.14 20:59 | modify | 974 | 0.10 | 1.67197 | 1.66408 | 1.65197 | ||
| 11641 | 2023.04.14 20:59 | modify | 973 | 0.10 | 1.67278 | 1.66408 | 1.65278 | ||
| 11642 | 2023.04.14 20:59 | modify | 972 | 0.10 | 1.67347 | 1.66347 | 1.65347 | ||
| 11643 | 2023.04.14 20:59 | modify | 971 | 0.10 | 1.67330 | 1.66330 | 1.65330 | ||
| 11644 | 2023.04.14 20:59 | modify | 970 | 0.10 | 1.67340 | 1.66340 | 1.65340 | ||
| 11645 | 2023.04.14 20:59 | modify | 969 | 0.10 | 1.67254 | 1.66408 | 1.65254 | ||
| 11646 | 2023.04.14 20:59 | modify | 968 | 0.10 | 1.67664 | 1.66408 | 1.65664 | ||
| 11647 | 2023.04.14 20:59 | modify | 966 | 0.10 | 1.67314 | 1.66314 | 1.65314 | ||
| 11648 | 2023.04.14 20:59 | modify | 965 | 0.10 | 1.67255 | 1.66408 | 1.65255 | ||
| 11649 | 2023.04.14 20:59 | modify | 964 | 0.10 | 1.67241 | 1.66408 | 1.65241 | ||
| 11650 | 2023.04.14 20:59 | modify | 963 | 0.10 | 1.67709 | 1.65909 | 1.65709 | ||
| 11651 | 2023.04.14 20:59 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.67788 | ||
| 11652 | 2023.04.14 20:59 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.67768 | ||
| 11653 | 2023.04.14 20:59 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67766 | ||
| 11654 | 2023.04.16 21:34 | modify | 975 | 0.10 | 1.67705 | 1.65905 | 1.65705 | ||
| 11655 | 2023.04.16 21:34 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.67736 | ||
| 11656 | 2023.04.16 21:34 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.67740 | ||
| 11657 | 2023.04.16 21:34 | modify | 958 | 0.10 | 1.68036 | 1.65636 | 1.67736 | ||
| 11658 | 2023.04.16 21:34 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.67748 | ||
| 11659 | 2023.04.16 21:39 | modify | 973 | 0.10 | 1.67278 | 1.66278 | 1.65278 | ||
| 11660 | 2023.04.16 21:39 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.67727 | ||
| 11661 | 2023.04.16 22:00 | s/l | 963 | 0.10 | 1.65909 | 1.65909 | 1.65709 | 134.65 | 31485.56 |
| 11662 | 2023.04.16 22:00 | s/l | 975 | 0.10 | 1.65905 | 1.65905 | 1.65705 | 134.48 | 31620.04 |
| 11663 | 2023.04.16 23:52 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67716 | ||
| 11664 | 2023.04.16 23:53 | modify | 968 | 0.10 | 1.67664 | 1.65864 | 1.65664 | ||
| 11665 | 2023.04.16 23:53 | modify | 967 | 0.10 | 1.67413 | 1.66363 | 1.65413 | ||
| 11666 | 2023.04.17 00:00 | sell | 984 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
| 11667 | 2023.04.17 00:00 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.63744 | ||
| 11668 | 2023.04.17 00:01 | modify | 980 | 0.10 | 1.66873 | 1.66357 | 1.64873 | ||
| 11669 | 2023.04.17 00:01 | modify | 979 | 0.10 | 1.67083 | 1.66357 | 1.65083 | ||
| 11670 | 2023.04.17 00:01 | modify | 978 | 0.10 | 1.67057 | 1.66357 | 1.65057 | ||
| 11671 | 2023.04.17 00:01 | modify | 977 | 0.10 | 1.67019 | 1.66357 | 1.65019 | ||
| 11672 | 2023.04.17 00:01 | modify | 976 | 0.10 | 1.67189 | 1.66357 | 1.65189 | ||
| 11673 | 2023.04.17 00:01 | modify | 974 | 0.10 | 1.67197 | 1.66357 | 1.65197 | ||
| 11674 | 2023.04.17 00:01 | modify | 969 | 0.10 | 1.67254 | 1.66357 | 1.65254 | ||
| 11675 | 2023.04.17 00:01 | modify | 965 | 0.10 | 1.67255 | 1.66357 | 1.65255 | ||
| 11676 | 2023.04.17 00:01 | modify | 964 | 0.10 | 1.67241 | 1.66357 | 1.65241 | ||
| 11677 | 2023.04.17 00:01 | modify | 965 | 0.10 | 1.67255 | 1.66255 | 1.65255 | ||
| 11678 | 2023.04.17 00:01 | modify | 969 | 0.10 | 1.67254 | 1.66254 | 1.65254 | ||
| 11679 | 2023.04.17 00:03 | modify | 964 | 0.10 | 1.67241 | 1.66241 | 1.65241 | ||
| 11680 | 2023.04.17 00:03 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.67688 | ||
| 11681 | 2023.04.17 00:22 | s/l | 968 | 0.10 | 1.65864 | 1.65864 | 1.65664 | 134.65 | 31754.69 |
| 11682 | 2023.04.17 01:02 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.67668 | ||
| 11683 | 2023.04.17 01:02 | modify | 967 | 0.10 | 1.67413 | 1.66312 | 1.65413 | ||
| 11684 | 2023.04.17 01:02 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67666 | ||
| 11685 | 2023.04.17 01:02 | modify | 980 | 0.10 | 1.66873 | 1.66306 | 1.64873 | ||
| 11686 | 2023.04.17 01:02 | modify | 979 | 0.10 | 1.67083 | 1.66306 | 1.65083 | ||
| 11687 | 2023.04.17 01:02 | modify | 978 | 0.10 | 1.67057 | 1.66306 | 1.65057 | ||
| 11688 | 2023.04.17 01:02 | modify | 977 | 0.10 | 1.67019 | 1.66306 | 1.65019 | ||
| 11689 | 2023.04.17 01:02 | modify | 976 | 0.10 | 1.67189 | 1.66306 | 1.65189 | ||
| 11690 | 2023.04.17 01:02 | modify | 974 | 0.10 | 1.67197 | 1.66306 | 1.65197 | ||
| 11691 | 2023.04.17 01:10 | modify | 974 | 0.10 | 1.67197 | 1.66197 | 1.65197 | ||
| 11692 | 2023.04.17 01:10 | modify | 972 | 0.10 | 1.67347 | 1.66293 | 1.65347 | ||
| 11693 | 2023.04.17 01:10 | modify | 957 | 0.10 | 1.67948 | 1.65548 | 1.67648 | ||
| 11694 | 2023.04.17 01:10 | modify | 976 | 0.10 | 1.67189 | 1.66189 | 1.65189 | ||
| 11695 | 2023.04.17 01:10 | modify | 970 | 0.10 | 1.67340 | 1.66287 | 1.65340 | ||
| 11696 | 2023.04.17 01:10 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.67640 | ||
| 11697 | 2023.04.17 01:10 | s/l | 958 | 0.10 | 1.65636 | 1.65636 | 1.67736 | -182.64 | 31572.05 |
| 11698 | 2023.04.17 01:10 | modify | 962 | 0.10 | 1.67936 | 1.65536 | 1.67636 | ||
| 11699 | 2023.04.17 01:11 | modify | 971 | 0.10 | 1.67330 | 1.66279 | 1.65330 | ||
| 11700 | 2023.04.17 01:13 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.67627 | ||
| 11701 | 2023.04.17 01:15 | modify | 967 | 0.10 | 1.67413 | 1.66260 | 1.65413 | ||
| 11702 | 2023.04.17 01:15 | modify | 966 | 0.10 | 1.67314 | 1.66260 | 1.65314 | ||
| 11703 | 2023.04.17 01:15 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67616 | ||
| 11704 | 2023.04.17 04:00 | sell | 985 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 11705 | 2023.04.17 04:00 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
| 11706 | 2023.04.17 08:00 | sell | 986 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 11707 | 2023.04.17 08:00 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.63776 | ||
| 11708 | 2023.04.17 08:26 | modify | 980 | 0.10 | 1.66873 | 1.66250 | 1.64873 | ||
| 11709 | 2023.04.17 08:26 | modify | 979 | 0.10 | 1.67083 | 1.66250 | 1.65083 | ||
| 11710 | 2023.04.17 08:26 | modify | 978 | 0.10 | 1.67057 | 1.66250 | 1.65057 | ||
| 11711 | 2023.04.17 08:26 | modify | 977 | 0.10 | 1.67019 | 1.66250 | 1.65019 | ||
| 11712 | 2023.04.17 08:26 | modify | 972 | 0.10 | 1.67347 | 1.66235 | 1.65347 | ||
| 11713 | 2023.04.17 08:26 | modify | 970 | 0.10 | 1.67340 | 1.66235 | 1.65340 | ||
| 11714 | 2023.04.17 08:26 | modify | 961 | 0.10 | 1.67888 | 1.65488 | 1.67588 | ||
| 11715 | 2023.04.17 08:26 | modify | 973 | 0.10 | 1.67278 | 1.66222 | 1.65278 | ||
| 11716 | 2023.04.17 08:26 | modify | 971 | 0.10 | 1.67330 | 1.66222 | 1.65330 | ||
| 11717 | 2023.04.17 08:26 | modify | 956 | 0.10 | 1.67868 | 1.65468 | 1.67568 | ||
| 11718 | 2023.04.17 08:26 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67566 | ||
| 11719 | 2023.04.17 08:37 | modify | 967 | 0.10 | 1.67413 | 1.66210 | 1.65413 | ||
| 11720 | 2023.04.17 08:37 | modify | 966 | 0.10 | 1.67314 | 1.66210 | 1.65314 | ||
| 11721 | 2023.04.17 08:37 | modify | 965 | 0.10 | 1.67255 | 1.66204 | 1.65255 | ||
| 11722 | 2023.04.17 08:37 | modify | 969 | 0.10 | 1.67254 | 1.66202 | 1.65254 | ||
| 11723 | 2023.04.17 08:37 | modify | 980 | 0.10 | 1.66873 | 1.66200 | 1.64873 | ||
| 11724 | 2023.04.17 08:37 | modify | 979 | 0.10 | 1.67083 | 1.66200 | 1.65083 | ||
| 11725 | 2023.04.17 08:37 | modify | 978 | 0.10 | 1.67057 | 1.66200 | 1.65057 | ||
| 11726 | 2023.04.17 08:37 | modify | 977 | 0.10 | 1.67019 | 1.66200 | 1.65019 | ||
| 11727 | 2023.04.17 08:37 | s/l | 957 | 0.10 | 1.65548 | 1.65548 | 1.67648 | -182.63 | 31389.41 |
| 11728 | 2023.04.17 08:37 | modify | 964 | 0.10 | 1.67241 | 1.66190 | 1.65241 | ||
| 11729 | 2023.04.17 08:38 | modify | 959 | 0.10 | 1.67840 | 1.65440 | 1.67540 | ||
| 11730 | 2023.04.17 08:38 | s/l | 962 | 0.10 | 1.65536 | 1.65536 | 1.67636 | -182.22 | 31207.19 |
| 11731 | 2023.04.17 08:39 | modify | 979 | 0.10 | 1.67083 | 1.66083 | 1.65083 | ||
| 11732 | 2023.04.17 08:39 | modify | 972 | 0.10 | 1.67347 | 1.66183 | 1.65347 | ||
| 11733 | 2023.04.17 08:39 | modify | 970 | 0.10 | 1.67340 | 1.66183 | 1.65340 | ||
| 11734 | 2023.04.17 08:39 | modify | 960 | 0.10 | 1.67827 | 1.65427 | 1.67527 | ||
| 11735 | 2023.04.17 08:42 | modify | 973 | 0.10 | 1.67278 | 1.66171 | 1.65278 | ||
| 11736 | 2023.04.17 08:42 | modify | 971 | 0.10 | 1.67330 | 1.66171 | 1.65330 | ||
| 11737 | 2023.04.17 08:47 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67516 | ||
| 11738 | 2023.04.17 08:48 | modify | 967 | 0.10 | 1.67413 | 1.66158 | 1.65413 | ||
| 11739 | 2023.04.17 08:48 | modify | 966 | 0.10 | 1.67314 | 1.66158 | 1.65314 | ||
| 11740 | 2023.04.17 08:48 | modify | 978 | 0.10 | 1.67057 | 1.66057 | 1.65057 | ||
| 11741 | 2023.04.17 08:48 | modify | 969 | 0.10 | 1.67254 | 1.66151 | 1.65254 | ||
| 11742 | 2023.04.17 08:48 | modify | 965 | 0.10 | 1.67255 | 1.66151 | 1.65255 | ||
| 11743 | 2023.04.17 08:49 | modify | 980 | 0.10 | 1.66873 | 1.66148 | 1.64873 | ||
| 11744 | 2023.04.17 08:49 | modify | 977 | 0.10 | 1.67019 | 1.66148 | 1.65019 | ||
| 11745 | 2023.04.17 08:49 | modify | 974 | 0.10 | 1.67197 | 1.66141 | 1.65197 | ||
| 11746 | 2023.04.17 08:49 | s/l | 961 | 0.10 | 1.65488 | 1.65488 | 1.67588 | -182.21 | 31024.98 |
| 11747 | 2023.04.17 08:49 | modify | 976 | 0.10 | 1.67189 | 1.66136 | 1.65189 | ||
| 11748 | 2023.04.17 08:49 | modify | 964 | 0.10 | 1.67241 | 1.66136 | 1.65241 | ||
| 11749 | 2023.04.17 08:49 | modify | 972 | 0.10 | 1.67347 | 1.66132 | 1.65347 | ||
| 11750 | 2023.04.17 08:49 | modify | 970 | 0.10 | 1.67340 | 1.66132 | 1.65340 | ||
| 11751 | 2023.04.17 08:50 | modify | 973 | 0.10 | 1.67278 | 1.66120 | 1.65278 | ||
| 11752 | 2023.04.17 08:50 | modify | 971 | 0.10 | 1.67330 | 1.66120 | 1.65330 | ||
| 11753 | 2023.04.17 08:50 | s/l | 956 | 0.10 | 1.65468 | 1.65468 | 1.67568 | -182.64 | 30842.34 |
| 11754 | 2023.04.17 08:50 | modify | 977 | 0.10 | 1.67019 | 1.66019 | 1.65019 | ||
| 11755 | 2023.04.17 08:50 | modify | 954 | 0.10 | 1.67766 | 1.65366 | 1.67466 | ||
| 11756 | 2023.04.17 08:50 | modify | 967 | 0.10 | 1.67413 | 1.65613 | 1.65413 | ||
| 11757 | 2023.04.17 08:50 | modify | 966 | 0.10 | 1.67314 | 1.66107 | 1.65314 | ||
| 11758 | 2023.04.17 08:51 | modify | 980 | 0.10 | 1.66873 | 1.66097 | 1.64873 | ||
| 11759 | 2023.04.17 08:51 | modify | 969 | 0.10 | 1.67254 | 1.66097 | 1.65254 | ||
| 11760 | 2023.04.17 08:51 | modify | 965 | 0.10 | 1.67255 | 1.66097 | 1.65255 | ||
| 11761 | 2023.04.17 08:51 | s/l | 959 | 0.10 | 1.65440 | 1.65440 | 1.67540 | -182.63 | 30659.70 |
| 11762 | 2023.04.17 08:51 | modify | 974 | 0.10 | 1.67197 | 1.66087 | 1.65197 | ||
| 11763 | 2023.04.17 08:53 | modify | 976 | 0.10 | 1.67189 | 1.66085 | 1.65189 | ||
| 11764 | 2023.04.17 08:53 | modify | 964 | 0.10 | 1.67241 | 1.66085 | 1.65241 | ||
| 11765 | 2023.04.17 08:53 | modify | 972 | 0.10 | 1.67347 | 1.66080 | 1.65347 | ||
| 11766 | 2023.04.17 08:53 | modify | 970 | 0.10 | 1.67340 | 1.66080 | 1.65340 | ||
| 11767 | 2023.04.17 08:53 | s/l | 960 | 0.10 | 1.65427 | 1.65427 | 1.67527 | -182.63 | 30477.07 |
| 11768 | 2023.04.17 08:54 | modify | 973 | 0.10 | 1.67278 | 1.66069 | 1.65278 | ||
| 11769 | 2023.04.17 08:54 | modify | 971 | 0.10 | 1.67330 | 1.66069 | 1.65330 | ||
| 11770 | 2023.04.17 08:54 | modify | 955 | 0.10 | 1.67716 | 1.65316 | 1.67416 | ||
| 11771 | 2023.04.17 08:54 | modify | 966 | 0.10 | 1.67314 | 1.66052 | 1.65314 | ||
| 11772 | 2023.04.17 08:54 | modify | 980 | 0.10 | 1.66873 | 1.66045 | 1.64873 | ||
| 11773 | 2023.04.17 08:54 | modify | 972 | 0.10 | 1.67347 | 1.65547 | 1.65347 | ||
| 11774 | 2023.04.17 08:54 | modify | 969 | 0.10 | 1.67254 | 1.66045 | 1.65254 | ||
| 11775 | 2023.04.17 08:54 | modify | 965 | 0.10 | 1.67255 | 1.66045 | 1.65255 | ||
| 11776 | 2023.04.17 08:54 | modify | 981 | 0.10 | 1.66439 | 1.66039 | 1.64439 | ||
| 11777 | 2023.04.17 08:54 | modify | 970 | 0.10 | 1.67340 | 1.65540 | 1.65340 | ||
| 11778 | 2023.04.17 08:55 | modify | 979 | 0.10 | 1.67083 | 1.66031 | 1.65083 | ||
| 11779 | 2023.04.17 08:55 | modify | 976 | 0.10 | 1.67189 | 1.66031 | 1.65189 | ||
| 11780 | 2023.04.17 08:55 | modify | 974 | 0.10 | 1.67197 | 1.66031 | 1.65197 | ||
| 11781 | 2023.04.17 08:55 | modify | 964 | 0.10 | 1.67241 | 1.66031 | 1.65241 | ||
| 11782 | 2023.04.17 08:55 | modify | 971 | 0.10 | 1.67330 | 1.65530 | 1.65330 | ||
| 11783 | 2023.04.17 09:07 | s/l | 971 | 0.10 | 1.65530 | 1.65530 | 1.65330 | 134.57 | 30611.63 |
| 11784 | 2023.04.17 09:08 | s/l | 970 | 0.10 | 1.65540 | 1.65540 | 1.65340 | 134.65 | 30746.29 |
| 11785 | 2023.04.17 09:08 | s/l | 972 | 0.10 | 1.65547 | 1.65547 | 1.65347 | 134.57 | 30880.85 |
| 11786 | 2023.04.17 09:44 | s/l | 967 | 0.10 | 1.65613 | 1.65613 | 1.65413 | 134.65 | 31015.51 |
| 11787 | 2023.04.17 11:42 | s/l | 977 | 0.10 | 1.66019 | 1.66019 | 1.65019 | 74.69 | 31090.19 |
| 11788 | 2023.04.17 11:44 | s/l | 964 | 0.10 | 1.66031 | 1.66031 | 1.65241 | 90.78 | 31180.98 |
| 11789 | 2023.04.17 11:44 | s/l | 974 | 0.10 | 1.66031 | 1.66031 | 1.65197 | 87.33 | 31268.30 |
| 11790 | 2023.04.17 11:44 | s/l | 976 | 0.10 | 1.66031 | 1.66031 | 1.65189 | 86.46 | 31354.76 |
| 11791 | 2023.04.17 11:44 | s/l | 979 | 0.10 | 1.66031 | 1.66031 | 1.65083 | 78.48 | 31433.24 |
| 11792 | 2023.04.17 11:45 | s/l | 981 | 0.10 | 1.66039 | 1.66039 | 1.64439 | 29.89 | 31463.13 |
| 11793 | 2023.04.17 11:45 | s/l | 965 | 0.10 | 1.66045 | 1.66045 | 1.65255 | 90.78 | 31553.91 |
| 11794 | 2023.04.17 11:45 | s/l | 969 | 0.10 | 1.66045 | 1.66045 | 1.65254 | 90.62 | 31644.54 |
| 11795 | 2023.04.17 11:45 | s/l | 980 | 0.10 | 1.66045 | 1.66045 | 1.64873 | 61.79 | 31706.32 |
| 11796 | 2023.04.17 11:45 | s/l | 966 | 0.10 | 1.66052 | 1.66052 | 1.65314 | 94.57 | 31800.90 |
| 11797 | 2023.04.17 11:45 | s/l | 978 | 0.10 | 1.66057 | 1.66057 | 1.65057 | 74.60 | 31875.50 |
| 11798 | 2023.04.17 11:50 | s/l | 973 | 0.10 | 1.66069 | 1.66069 | 1.65278 | 90.54 | 31966.03 |
| 11799 | 2023.04.17 12:00 | sell | 987 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
| 11800 | 2023.04.17 12:00 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.64116 | ||
| 11801 | 2023.04.17 16:00 | sell | 988 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 11802 | 2023.04.17 16:00 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
| 11803 | 2023.04.17 20:00 | sell | 989 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 11804 | 2023.04.17 20:00 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.63741 | ||
| 11805 | 2023.04.18 00:00 | sell | 990 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
| 11806 | 2023.04.18 00:00 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.63724 | ||
| 11807 | 2023.04.18 04:00 | sell | 991 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
| 11808 | 2023.04.18 04:00 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.63752 | ||
| 11809 | 2023.04.18 08:00 | sell | 992 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 11810 | 2023.04.18 08:00 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.64216 | ||
| 11811 | 2023.04.18 12:00 | sell | 993 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 11812 | 2023.04.18 12:00 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.64451 | ||
| 11813 | 2023.04.18 12:06 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.64621 | ||
| 11814 | 2023.04.18 16:00 | sell | 994 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 11815 | 2023.04.18 16:00 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
| 11816 | 2023.04.18 20:00 | sell | 995 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
| 11817 | 2023.04.18 20:00 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.64423 | ||
| 11818 | 2023.04.19 00:00 | sell | 996 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
| 11819 | 2023.04.19 00:00 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.64371 | ||
| 11820 | 2023.04.19 04:00 | sell | 997 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 11821 | 2023.04.19 04:00 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.64344 | ||
| 11822 | 2023.04.19 06:00 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.64724 | ||
| 11823 | 2023.04.19 06:00 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.64721 | ||
| 11824 | 2023.04.19 06:00 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.64717 | ||
| 11825 | 2023.04.19 06:00 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.64741 | ||
| 11826 | 2023.04.19 06:00 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.64752 | ||
| 11827 | 2023.04.19 06:00 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.64776 | ||
| 11828 | 2023.04.19 06:00 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.64744 | ||
| 11829 | 2023.04.19 06:39 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.64817 | ||
| 11830 | 2023.04.19 06:39 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.64821 | ||
| 11831 | 2023.04.19 06:39 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.64824 | ||
| 11832 | 2023.04.19 06:39 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.64841 | ||
| 11833 | 2023.04.19 06:39 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.64844 | ||
| 11834 | 2023.04.19 06:39 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.64852 | ||
| 11835 | 2023.04.19 06:44 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.64876 | ||
| 11836 | 2023.04.19 06:45 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.64917 | ||
| 11837 | 2023.04.19 06:45 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.64921 | ||
| 11838 | 2023.04.19 06:45 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.64924 | ||
| 11839 | 2023.04.19 06:45 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.64927 | ||
| 11840 | 2023.04.19 06:45 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.64941 | ||
| 11841 | 2023.04.19 06:45 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.64944 | ||
| 11842 | 2023.04.19 06:45 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.64952 | ||
| 11843 | 2023.04.19 06:48 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.64976 | ||
| 11844 | 2023.04.19 06:48 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65024 | ||
| 11845 | 2023.04.19 06:48 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65021 | ||
| 11846 | 2023.04.19 06:48 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65017 | ||
| 11847 | 2023.04.19 06:48 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65027 | ||
| 11848 | 2023.04.19 06:48 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65041 | ||
| 11849 | 2023.04.19 06:48 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65044 | ||
| 11850 | 2023.04.19 06:48 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65052 | ||
| 11851 | 2023.04.19 06:49 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65076 | ||
| 11852 | 2023.04.19 06:49 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65095 | ||
| 11853 | 2023.04.19 06:53 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65116 | ||
| 11854 | 2023.04.19 06:53 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65117 | ||
| 11855 | 2023.04.19 06:53 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
| 11856 | 2023.04.19 06:53 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65124 | ||
| 11857 | 2023.04.19 06:53 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65127 | ||
| 11858 | 2023.04.19 07:24 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65141 | ||
| 11859 | 2023.04.19 07:25 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65144 | ||
| 11860 | 2023.04.19 07:25 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65152 | ||
| 11861 | 2023.04.19 12:57 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65176 | ||
| 11862 | 2023.04.19 12:58 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
| 11863 | 2023.04.19 13:35 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65216 | ||
| 11864 | 2023.04.19 13:35 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65216 | ||
| 11865 | 2023.04.19 13:35 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65217 | ||
| 11866 | 2023.04.19 13:35 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65221 | ||
| 11867 | 2023.04.19 13:35 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65224 | ||
| 11868 | 2023.04.19 13:35 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65227 | ||
| 11869 | 2023.04.19 13:35 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65241 | ||
| 11870 | 2023.04.19 13:35 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65244 | ||
| 11871 | 2023.04.19 13:36 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65252 | ||
| 11872 | 2023.04.19 13:39 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65276 | ||
| 11873 | 2023.04.19 13:40 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65295 | ||
| 11874 | 2023.04.19 13:45 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65316 | ||
| 11875 | 2023.04.19 13:45 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65316 | ||
| 11876 | 2023.04.19 13:45 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
| 11877 | 2023.04.19 13:45 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
| 11878 | 2023.04.19 13:45 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65324 | ||
| 11879 | 2023.04.19 13:46 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65326 | ||
| 11880 | 2023.04.19 13:46 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65327 | ||
| 11881 | 2023.04.19 13:59 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65341 | ||
| 11882 | 2023.04.19 13:59 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65344 | ||
| 11883 | 2023.04.19 13:59 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65344 | ||
| 11884 | 2023.04.19 13:59 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65352 | ||
| 11885 | 2023.04.19 13:59 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65371 | ||
| 11886 | 2023.04.19 14:00 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65376 | ||
| 11887 | 2023.04.19 14:01 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
| 11888 | 2023.04.19 14:05 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65416 | ||
| 11889 | 2023.04.19 14:05 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65416 | ||
| 11890 | 2023.04.19 14:05 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
| 11891 | 2023.04.19 14:06 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65421 | ||
| 11892 | 2023.04.19 14:07 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65423 | ||
| 11893 | 2023.04.19 14:07 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65426 | ||
| 11894 | 2023.04.19 14:07 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65424 | ||
| 11895 | 2023.04.19 14:07 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65427 | ||
| 11896 | 2023.04.19 14:07 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65444 | ||
| 11897 | 2023.04.19 14:07 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65441 | ||
| 11898 | 2023.04.19 14:07 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65444 | ||
| 11899 | 2023.04.19 14:07 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65451 | ||
| 11900 | 2023.04.19 14:07 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65452 | ||
| 11901 | 2023.04.19 14:07 | t/p | 955 | 0.10 | 1.67416 | 1.65316 | 1.67416 | -27.00 | 31939.04 |
| 11902 | 2023.04.19 14:08 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65471 | ||
| 11903 | 2023.04.19 14:08 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65476 | ||
| 11904 | 2023.04.19 14:18 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65495 | ||
| 11905 | 2023.04.19 14:19 | t/p | 954 | 0.10 | 1.67466 | 1.65366 | 1.67466 | -28.25 | 31910.78 |
| 11906 | 2023.04.19 14:19 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65516 | ||
| 11907 | 2023.04.19 14:19 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65521 | ||
| 11908 | 2023.04.19 14:19 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65516 | ||
| 11909 | 2023.04.19 14:19 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65517 | ||
| 11910 | 2023.04.19 14:19 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65523 | ||
| 11911 | 2023.04.19 14:19 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65524 | ||
| 11912 | 2023.04.19 14:19 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65526 | ||
| 11913 | 2023.04.19 14:19 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65527 | ||
| 11914 | 2023.04.19 14:20 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65541 | ||
| 11915 | 2023.04.19 14:20 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65544 | ||
| 11916 | 2023.04.19 14:20 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65544 | ||
| 11917 | 2023.04.19 14:21 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65551 | ||
| 11918 | 2023.04.19 14:24 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65552 | ||
| 11919 | 2023.04.19 14:26 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65571 | ||
| 11920 | 2023.04.19 14:26 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65576 | ||
| 11921 | 2023.04.19 16:00 | buy | 998 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
| 11922 | 2023.04.19 16:00 | modify | 998 | 0.10 | 1.67397 | 1.64997 | 1.69397 | ||
| 11923 | 2023.04.19 20:00 | buy | 999 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
| 11924 | 2023.04.19 20:00 | modify | 999 | 0.10 | 1.67417 | 1.65017 | 1.69417 | ||
| 11925 | 2023.04.20 00:00 | buy | 1000 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
| 11926 | 2023.04.20 00:00 | modify | 1000 | 0.10 | 1.67434 | 1.65034 | 1.69434 | ||
| 11927 | 2023.04.20 04:00 | buy | 1001 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
| 11928 | 2023.04.20 04:00 | modify | 1001 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
| 11929 | 2023.04.20 08:00 | buy | 1002 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
| 11930 | 2023.04.20 08:00 | modify | 1002 | 0.10 | 1.67362 | 1.64962 | 1.69362 | ||
| 11931 | 2023.04.20 08:15 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65595 | ||
| 11932 | 2023.04.20 08:15 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65623 | ||
| 11933 | 2023.04.20 08:15 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65616 | ||
| 11934 | 2023.04.20 08:15 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65621 | ||
| 11935 | 2023.04.20 08:15 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65616 | ||
| 11936 | 2023.04.20 08:15 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
| 11937 | 2023.04.20 08:15 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65626 | ||
| 11938 | 2023.04.20 08:15 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65624 | ||
| 11939 | 2023.04.20 08:15 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65627 | ||
| 11940 | 2023.04.20 08:20 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65644 | ||
| 11941 | 2023.04.20 08:20 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65641 | ||
| 11942 | 2023.04.20 08:20 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65644 | ||
| 11943 | 2023.04.20 08:20 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65651 | ||
| 11944 | 2023.04.20 08:20 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65652 | ||
| 11945 | 2023.04.20 08:22 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65671 | ||
| 11946 | 2023.04.20 08:22 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65676 | ||
| 11947 | 2023.04.20 08:32 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65695 | ||
| 11948 | 2023.04.20 08:32 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65716 | ||
| 11949 | 2023.04.20 08:32 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65716 | ||
| 11950 | 2023.04.20 08:32 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65717 | ||
| 11951 | 2023.04.20 08:55 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65723 | ||
| 11952 | 2023.04.20 08:55 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65726 | ||
| 11953 | 2023.04.20 08:55 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65724 | ||
| 11954 | 2023.04.20 08:55 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
| 11955 | 2023.04.20 08:55 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65727 | ||
| 11956 | 2023.04.20 08:55 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65744 | ||
| 11957 | 2023.04.20 08:55 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65741 | ||
| 11958 | 2023.04.20 08:55 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65744 | ||
| 11959 | 2023.04.20 08:55 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65751 | ||
| 11960 | 2023.04.20 08:55 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65752 | ||
| 11961 | 2023.04.20 12:00 | buy | 1003 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 11962 | 2023.04.20 12:00 | modify | 1003 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
| 11963 | 2023.04.20 12:47 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65771 | ||
| 11964 | 2023.04.20 12:47 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65776 | ||
| 11965 | 2023.04.20 12:51 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65795 | ||
| 11966 | 2023.04.20 12:56 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65816 | ||
| 11967 | 2023.04.20 12:56 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65816 | ||
| 11968 | 2023.04.20 12:56 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
| 11969 | 2023.04.20 12:56 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65823 | ||
| 11970 | 2023.04.20 12:56 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65821 | ||
| 11971 | 2023.04.20 12:56 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65824 | ||
| 11972 | 2023.04.20 12:56 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65826 | ||
| 11973 | 2023.04.20 12:56 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65827 | ||
| 11974 | 2023.04.20 12:57 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65841 | ||
| 11975 | 2023.04.20 12:57 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65844 | ||
| 11976 | 2023.04.20 12:57 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65851 | ||
| 11977 | 2023.04.20 12:57 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65844 | ||
| 11978 | 2023.04.20 12:57 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65852 | ||
| 11979 | 2023.04.20 12:57 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65871 | ||
| 11980 | 2023.04.20 13:12 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65876 | ||
| 11981 | 2023.04.20 13:30 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65895 | ||
| 11982 | 2023.04.20 13:30 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.65916 | ||
| 11983 | 2023.04.20 13:30 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.65916 | ||
| 11984 | 2023.04.20 13:30 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.65917 | ||
| 11985 | 2023.04.20 13:30 | modify | 988 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
| 11986 | 2023.04.20 13:31 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.65923 | ||
| 11987 | 2023.04.20 13:31 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.65926 | ||
| 11988 | 2023.04.20 13:31 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.65924 | ||
| 11989 | 2023.04.20 13:31 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.65927 | ||
| 11990 | 2023.04.20 13:47 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.65941 | ||
| 11991 | 2023.04.20 13:47 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.65944 | ||
| 11992 | 2023.04.20 13:47 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.65944 | ||
| 11993 | 2023.04.20 13:47 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.65951 | ||
| 11994 | 2023.04.20 16:00 | buy | 1004 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
| 11995 | 2023.04.20 16:00 | modify | 1004 | 0.10 | 1.67582 | 1.65182 | 1.69582 | ||
| 11996 | 2023.04.20 20:00 | buy | 1005 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
| 11997 | 2023.04.20 20:00 | modify | 1005 | 0.10 | 1.67668 | 1.65268 | 1.69668 | ||
| 11998 | 2023.04.21 00:00 | buy | 1006 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 11999 | 2023.04.21 00:00 | modify | 1006 | 0.10 | 1.67738 | 1.65338 | 1.69738 | ||
| 12000 | 2023.04.21 01:37 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.65952 | ||
| 12001 | 2023.04.21 01:39 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.65971 | ||
| 12002 | 2023.04.21 01:39 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.65976 | ||
| 12003 | 2023.04.21 02:17 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.65995 | ||
| 12004 | 2023.04.21 04:00 | buy | 1007 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 12005 | 2023.04.21 04:00 | modify | 1007 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
| 12006 | 2023.04.21 08:00 | buy | 1008 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 12007 | 2023.04.21 08:00 | modify | 1008 | 0.10 | 1.67774 | 1.65374 | 1.69774 | ||
| 12008 | 2023.04.21 12:00 | buy | 1009 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
| 12009 | 2023.04.21 12:00 | modify | 1009 | 0.10 | 1.67786 | 1.65386 | 1.69786 | ||
| 12010 | 2023.04.21 13:02 | s/l | 988 | 0.10 | 1.68021 | 1.68021 | 1.65921 | -178.30 | 31732.49 |
| 12011 | 2023.04.21 13:02 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66016 | ||
| 12012 | 2023.04.21 13:02 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.66016 | ||
| 12013 | 2023.04.21 13:02 | modify | 985 | 0.10 | 1.65717 | 1.68117 | 1.66017 | ||
| 12014 | 2023.04.21 13:02 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66023 | ||
| 12015 | 2023.04.21 13:02 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66026 | ||
| 12016 | 2023.04.21 13:02 | modify | 990 | 0.10 | 1.65724 | 1.68124 | 1.66024 | ||
| 12017 | 2023.04.21 13:02 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.66027 | ||
| 12018 | 2023.04.21 13:06 | modify | 989 | 0.10 | 1.65741 | 1.68141 | 1.66041 | ||
| 12019 | 2023.04.21 13:06 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66044 | ||
| 12020 | 2023.04.21 13:06 | modify | 984 | 0.10 | 1.65744 | 1.68144 | 1.66044 | ||
| 12021 | 2023.04.21 13:06 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66051 | ||
| 12022 | 2023.04.21 13:06 | modify | 991 | 0.10 | 1.65752 | 1.68152 | 1.66052 | ||
| 12023 | 2023.04.21 13:07 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66071 | ||
| 12024 | 2023.04.21 13:14 | modify | 986 | 0.10 | 1.65776 | 1.68176 | 1.66076 | ||
| 12025 | 2023.04.21 13:15 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.66095 | ||
| 12026 | 2023.04.21 13:16 | s/l | 985 | 0.10 | 1.68117 | 1.68117 | 1.66017 | -178.30 | 31554.19 |
| 12027 | 2023.04.21 13:16 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66116 | ||
| 12028 | 2023.04.21 13:16 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.66116 | ||
| 12029 | 2023.04.21 13:16 | s/l | 990 | 0.10 | 1.68124 | 1.68124 | 1.66024 | -178.37 | 31375.82 |
| 12030 | 2023.04.21 13:16 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66123 | ||
| 12031 | 2023.04.21 13:16 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66126 | ||
| 12032 | 2023.04.21 13:16 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.66127 | ||
| 12033 | 2023.04.21 13:16 | s/l | 989 | 0.10 | 1.68141 | 1.68141 | 1.66041 | -178.30 | 31197.52 |
| 12034 | 2023.04.21 13:16 | s/l | 984 | 0.10 | 1.68144 | 1.68144 | 1.66044 | -178.29 | 31019.23 |
| 12035 | 2023.04.21 13:16 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66144 | ||
| 12036 | 2023.04.21 13:16 | s/l | 991 | 0.10 | 1.68152 | 1.68152 | 1.66052 | -178.38 | 30840.85 |
| 12037 | 2023.04.21 13:16 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66151 | ||
| 12038 | 2023.04.21 13:18 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66171 | ||
| 12039 | 2023.04.21 13:18 | s/l | 986 | 0.10 | 1.68176 | 1.68176 | 1.66076 | -178.30 | 30662.55 |
| 12040 | 2023.04.21 16:00 | buy | 1010 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
| 12041 | 2023.04.21 16:00 | modify | 1010 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
| 12042 | 2023.04.21 16:08 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.66195 | ||
| 12043 | 2023.04.21 16:13 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66216 | ||
| 12044 | 2023.04.21 16:13 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.66216 | ||
| 12045 | 2023.04.21 16:13 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66223 | ||
| 12046 | 2023.04.21 16:13 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66226 | ||
| 12047 | 2023.04.21 16:17 | modify | 983 | 0.10 | 1.65927 | 1.68327 | 1.66227 | ||
| 12048 | 2023.04.21 16:22 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66244 | ||
| 12049 | 2023.04.21 16:22 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66251 | ||
| 12050 | 2023.04.21 16:23 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66271 | ||
| 12051 | 2023.04.21 16:29 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.66295 | ||
| 12052 | 2023.04.21 16:30 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66316 | ||
| 12053 | 2023.04.21 16:30 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.66316 | ||
| 12054 | 2023.04.21 16:31 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66323 | ||
| 12055 | 2023.04.21 16:32 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66326 | ||
| 12056 | 2023.04.21 16:32 | s/l | 983 | 0.10 | 1.68327 | 1.68327 | 1.66227 | -178.21 | 30484.35 |
| 12057 | 2023.04.21 16:39 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66344 | ||
| 12058 | 2023.04.21 16:39 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66351 | ||
| 12059 | 2023.04.21 16:42 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66371 | ||
| 12060 | 2023.04.21 16:43 | modify | 982 | 0.10 | 1.66095 | 1.68495 | 1.66395 | ||
| 12061 | 2023.04.21 16:46 | modify | 1002 | 0.10 | 1.67362 | 1.67764 | 1.69362 | ||
| 12062 | 2023.04.21 16:47 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66416 | ||
| 12063 | 2023.04.21 16:47 | modify | 987 | 0.10 | 1.66116 | 1.68516 | 1.66416 | ||
| 12064 | 2023.04.21 16:47 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66423 | ||
| 12065 | 2023.04.21 16:47 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66426 | ||
| 12066 | 2023.04.21 16:47 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66444 | ||
| 12067 | 2023.04.21 16:47 | modify | 998 | 0.10 | 1.67397 | 1.67797 | 1.69397 | ||
| 12068 | 2023.04.21 18:06 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66451 | ||
| 12069 | 2023.04.21 18:16 | modify | 1002 | 0.10 | 1.67362 | 1.67816 | 1.69362 | ||
| 12070 | 2023.04.21 18:16 | modify | 999 | 0.10 | 1.67417 | 1.67818 | 1.69417 | ||
| 12071 | 2023.04.21 18:16 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66471 | ||
| 12072 | 2023.04.21 18:21 | modify | 1000 | 0.10 | 1.67434 | 1.67834 | 1.69434 | ||
| 12073 | 2023.04.21 19:39 | s/l | 982 | 0.10 | 1.68495 | 1.68495 | 1.66395 | -178.21 | 30306.14 |
| 12074 | 2023.04.21 19:39 | modify | 1001 | 0.10 | 1.67447 | 1.67854 | 1.69447 | ||
| 12075 | 2023.04.21 19:39 | modify | 998 | 0.10 | 1.67397 | 1.67854 | 1.69397 | ||
| 12076 | 2023.04.21 19:40 | s/l | 987 | 0.10 | 1.68516 | 1.68516 | 1.66416 | -178.30 | 30127.84 |
| 12077 | 2023.04.21 19:40 | modify | 1002 | 0.10 | 1.67362 | 1.67867 | 1.69362 | ||
| 12078 | 2023.04.21 19:40 | modify | 992 | 0.10 | 1.66216 | 1.68616 | 1.66516 | ||
| 12079 | 2023.04.21 19:42 | modify | 999 | 0.10 | 1.67417 | 1.67869 | 1.69417 | ||
| 12080 | 2023.04.21 19:42 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66523 | ||
| 12081 | 2023.04.21 19:42 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66526 | ||
| 12082 | 2023.04.21 19:43 | modify | 1000 | 0.10 | 1.67434 | 1.67889 | 1.69434 | ||
| 12083 | 2023.04.21 20:00 | buy | 1011 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
| 12084 | 2023.04.21 20:00 | modify | 1011 | 0.10 | 1.68508 | 1.66108 | 1.70508 | ||
| 12085 | 2023.04.21 20:07 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66544 | ||
| 12086 | 2023.04.21 20:37 | modify | 1001 | 0.10 | 1.67447 | 1.67905 | 1.69447 | ||
| 12087 | 2023.04.21 20:37 | modify | 998 | 0.10 | 1.67397 | 1.67905 | 1.69397 | ||
| 12088 | 2023.04.21 20:37 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66551 | ||
| 12089 | 2023.04.23 22:09 | modify | 1002 | 0.10 | 1.67362 | 1.67918 | 1.69362 | ||
| 12090 | 2023.04.23 22:09 | modify | 999 | 0.10 | 1.67417 | 1.67920 | 1.69417 | ||
| 12091 | 2023.04.23 22:09 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66571 | ||
| 12092 | 2023.04.23 23:13 | modify | 1000 | 0.10 | 1.67434 | 1.67946 | 1.69434 | ||
| 12093 | 2023.04.24 00:00 | buy | 1012 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
| 12094 | 2023.04.24 00:00 | modify | 1012 | 0.10 | 1.68587 | 1.66187 | 1.70587 | ||
| 12095 | 2023.04.24 00:02 | modify | 1001 | 0.10 | 1.67447 | 1.67955 | 1.69447 | ||
| 12096 | 2023.04.24 00:02 | modify | 998 | 0.10 | 1.67397 | 1.67955 | 1.69397 | ||
| 12097 | 2023.04.24 00:02 | s/l | 992 | 0.10 | 1.68616 | 1.68616 | 1.66516 | -178.30 | 29949.55 |
| 12098 | 2023.04.24 01:45 | modify | 1002 | 0.10 | 1.67362 | 1.67968 | 1.69362 | ||
| 12099 | 2023.04.24 01:45 | modify | 999 | 0.10 | 1.67417 | 1.67972 | 1.69417 | ||
| 12100 | 2023.04.24 01:45 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66623 | ||
| 12101 | 2023.04.24 01:45 | modify | 994 | 0.10 | 1.66326 | 1.68726 | 1.66626 | ||
| 12102 | 2023.04.24 01:45 | modify | 1004 | 0.10 | 1.67582 | 1.67983 | 1.69582 | ||
| 12103 | 2023.04.24 01:53 | modify | 997 | 0.10 | 1.66344 | 1.68744 | 1.66644 | ||
| 12104 | 2023.04.24 01:53 | modify | 1000 | 0.10 | 1.67434 | 1.67997 | 1.69434 | ||
| 12105 | 2023.04.24 01:53 | modify | 1003 | 0.10 | 1.67602 | 1.68003 | 1.69602 | ||
| 12106 | 2023.04.24 01:53 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66651 | ||
| 12107 | 2023.04.24 01:53 | modify | 1001 | 0.10 | 1.67447 | 1.68006 | 1.69447 | ||
| 12108 | 2023.04.24 01:53 | modify | 998 | 0.10 | 1.67397 | 1.68006 | 1.69397 | ||
| 12109 | 2023.04.24 04:00 | buy | 1013 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
| 12110 | 2023.04.24 04:00 | modify | 1013 | 0.10 | 1.68572 | 1.66172 | 1.70572 | ||
| 12111 | 2023.04.24 08:00 | buy | 1014 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
| 12112 | 2023.04.24 08:00 | modify | 1014 | 0.10 | 1.68483 | 1.66083 | 1.70483 | ||
| 12113 | 2023.04.24 12:00 | buy | 1015 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 12114 | 2023.04.24 12:00 | modify | 1015 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
| 12115 | 2023.04.24 12:34 | modify | 1002 | 0.10 | 1.67362 | 1.68019 | 1.69362 | ||
| 12116 | 2023.04.24 12:34 | modify | 996 | 0.10 | 1.66371 | 1.68771 | 1.66671 | ||
| 12117 | 2023.04.24 12:34 | modify | 999 | 0.10 | 1.67417 | 1.68023 | 1.69417 | ||
| 12118 | 2023.04.24 12:39 | modify | 1004 | 0.10 | 1.67582 | 1.68033 | 1.69582 | ||
| 12119 | 2023.04.24 12:40 | modify | 1000 | 0.10 | 1.67434 | 1.68049 | 1.69434 | ||
| 12120 | 2023.04.24 12:40 | modify | 1003 | 0.10 | 1.67602 | 1.68054 | 1.69602 | ||
| 12121 | 2023.04.24 12:40 | modify | 1001 | 0.10 | 1.67447 | 1.68059 | 1.69447 | ||
| 12122 | 2023.04.24 12:40 | modify | 998 | 0.10 | 1.67397 | 1.68059 | 1.69397 | ||
| 12123 | 2023.04.24 14:40 | modify | 1005 | 0.10 | 1.67668 | 1.68069 | 1.69668 | ||
| 12124 | 2023.04.24 14:40 | modify | 1002 | 0.10 | 1.67362 | 1.68072 | 1.69362 | ||
| 12125 | 2023.04.24 14:40 | modify | 999 | 0.10 | 1.67417 | 1.68075 | 1.69417 | ||
| 12126 | 2023.04.24 14:40 | modify | 995 | 0.10 | 1.66423 | 1.68823 | 1.66723 | ||
| 12127 | 2023.04.24 14:40 | s/l | 994 | 0.10 | 1.68726 | 1.68726 | 1.66626 | -178.30 | 29771.25 |
| 12128 | 2023.04.24 14:40 | modify | 1004 | 0.10 | 1.67582 | 1.68086 | 1.69582 | ||
| 12129 | 2023.04.24 14:40 | s/l | 997 | 0.10 | 1.68744 | 1.68744 | 1.66644 | -178.38 | 29592.87 |
| 12130 | 2023.04.24 14:40 | modify | 1000 | 0.10 | 1.67434 | 1.68102 | 1.69434 | ||
| 12131 | 2023.04.24 14:40 | modify | 993 | 0.10 | 1.66451 | 1.68851 | 1.66751 | ||
| 12132 | 2023.04.24 14:40 | modify | 1003 | 0.10 | 1.67602 | 1.68113 | 1.69602 | ||
| 12133 | 2023.04.24 14:40 | modify | 1001 | 0.10 | 1.67447 | 1.68113 | 1.69447 | ||
| 12134 | 2023.04.24 14:40 | modify | 998 | 0.10 | 1.67397 | 1.68113 | 1.69397 | ||
| 12135 | 2023.04.24 14:40 | s/l | 996 | 0.10 | 1.68771 | 1.68771 | 1.66671 | -178.38 | 29414.48 |
| 12136 | 2023.04.24 14:40 | modify | 1005 | 0.10 | 1.67668 | 1.68121 | 1.69668 | ||
| 12137 | 2023.04.24 14:40 | modify | 1002 | 0.10 | 1.67362 | 1.68128 | 1.69362 | ||
| 12138 | 2023.04.24 14:40 | modify | 999 | 0.10 | 1.67417 | 1.68128 | 1.69417 | ||
| 12139 | 2023.04.24 14:43 | modify | 1006 | 0.10 | 1.67738 | 1.68140 | 1.69738 | ||
| 12140 | 2023.04.24 14:43 | modify | 1004 | 0.10 | 1.67582 | 1.68140 | 1.69582 | ||
| 12141 | 2023.04.24 14:43 | modify | 1000 | 0.10 | 1.67434 | 1.68154 | 1.69434 | ||
| 12142 | 2023.04.24 14:57 | modify | 1003 | 0.10 | 1.67602 | 1.68164 | 1.69602 | ||
| 12143 | 2023.04.24 14:57 | modify | 1001 | 0.10 | 1.67447 | 1.68164 | 1.69447 | ||
| 12144 | 2023.04.24 14:57 | modify | 998 | 0.10 | 1.67397 | 1.68164 | 1.69397 | ||
| 12145 | 2023.04.24 14:57 | modify | 1005 | 0.10 | 1.67668 | 1.68172 | 1.69668 | ||
| 12146 | 2023.04.24 14:57 | s/l | 995 | 0.10 | 1.68823 | 1.68823 | 1.66723 | -178.30 | 29236.19 |
| 12147 | 2023.04.24 14:57 | modify | 1008 | 0.10 | 1.67774 | 1.68175 | 1.69774 | ||
| 12148 | 2023.04.24 16:00 | buy | 1016 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
| 12149 | 2023.04.24 16:00 | modify | 1016 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
| 12150 | 2023.04.24 16:12 | modify | 1002 | 0.10 | 1.67362 | 1.68180 | 1.69362 | ||
| 12151 | 2023.04.24 16:12 | modify | 999 | 0.10 | 1.67417 | 1.68180 | 1.69417 | ||
| 12152 | 2023.04.24 16:13 | modify | 1009 | 0.10 | 1.67786 | 1.68187 | 1.69786 | ||
| 12153 | 2023.04.24 16:13 | modify | 1006 | 0.10 | 1.67738 | 1.68191 | 1.69738 | ||
| 12154 | 2023.04.24 16:13 | modify | 1004 | 0.10 | 1.67582 | 1.68191 | 1.69582 | ||
| 12155 | 2023.04.24 16:16 | s/l | 993 | 0.10 | 1.68851 | 1.68851 | 1.66751 | -178.30 | 29057.89 |
| 12156 | 2023.04.24 16:16 | modify | 1000 | 0.10 | 1.67434 | 1.68205 | 1.69434 | ||
| 12157 | 2023.04.24 16:17 | modify | 1003 | 0.10 | 1.67602 | 1.68215 | 1.69602 | ||
| 12158 | 2023.04.24 16:17 | modify | 1001 | 0.10 | 1.67447 | 1.68215 | 1.69447 | ||
| 12159 | 2023.04.24 16:17 | modify | 998 | 0.10 | 1.67397 | 1.68215 | 1.69397 | ||
| 12160 | 2023.04.24 16:17 | modify | 1005 | 0.10 | 1.67668 | 1.68223 | 1.69668 | ||
| 12161 | 2023.04.24 16:31 | modify | 1008 | 0.10 | 1.67774 | 1.68237 | 1.69774 | ||
| 12162 | 2023.04.24 16:31 | modify | 1002 | 0.10 | 1.67362 | 1.68237 | 1.69362 | ||
| 12163 | 2023.04.24 16:31 | modify | 999 | 0.10 | 1.67417 | 1.68237 | 1.69417 | ||
| 12164 | 2023.04.24 16:31 | modify | 1009 | 0.10 | 1.67786 | 1.68240 | 1.69786 | ||
| 12165 | 2023.04.24 16:31 | modify | 1006 | 0.10 | 1.67738 | 1.68245 | 1.69738 | ||
| 12166 | 2023.04.24 16:31 | modify | 1004 | 0.10 | 1.67582 | 1.68245 | 1.69582 | ||
| 12167 | 2023.04.24 17:26 | modify | 1000 | 0.10 | 1.67434 | 1.68261 | 1.69434 | ||
| 12168 | 2023.04.24 17:26 | modify | 1002 | 0.10 | 1.67362 | 1.68362 | 1.69362 | ||
| 12169 | 2023.04.24 17:27 | modify | 1003 | 0.10 | 1.67602 | 1.68267 | 1.69602 | ||
| 12170 | 2023.04.24 17:27 | modify | 1001 | 0.10 | 1.67447 | 1.68267 | 1.69447 | ||
| 12171 | 2023.04.24 17:27 | modify | 998 | 0.10 | 1.67397 | 1.68267 | 1.69397 | ||
| 12172 | 2023.04.24 17:27 | modify | 1005 | 0.10 | 1.67668 | 1.68274 | 1.69668 | ||
| 12173 | 2023.04.24 17:30 | modify | 1008 | 0.10 | 1.67774 | 1.68287 | 1.69774 | ||
| 12174 | 2023.04.24 17:30 | modify | 999 | 0.10 | 1.67417 | 1.68287 | 1.69417 | ||
| 12175 | 2023.04.24 17:30 | modify | 1009 | 0.10 | 1.67786 | 1.68291 | 1.69786 | ||
| 12176 | 2023.04.24 17:36 | modify | 1006 | 0.10 | 1.67738 | 1.68296 | 1.69738 | ||
| 12177 | 2023.04.24 17:36 | modify | 1004 | 0.10 | 1.67582 | 1.68296 | 1.69582 | ||
| 12178 | 2023.04.24 17:36 | modify | 998 | 0.10 | 1.67397 | 1.68397 | 1.69397 | ||
| 12179 | 2023.04.24 17:37 | modify | 1007 | 0.10 | 1.67900 | 1.68300 | 1.69900 | ||
| 12180 | 2023.04.24 17:39 | modify | 1000 | 0.10 | 1.67434 | 1.68312 | 1.69434 | ||
| 12181 | 2023.04.24 17:42 | modify | 999 | 0.10 | 1.67417 | 1.68417 | 1.69417 | ||
| 12182 | 2023.04.24 17:43 | modify | 1003 | 0.10 | 1.67602 | 1.68319 | 1.69602 | ||
| 12183 | 2023.04.24 17:43 | modify | 1001 | 0.10 | 1.67447 | 1.68319 | 1.69447 | ||
| 12184 | 2023.04.24 17:43 | modify | 1005 | 0.10 | 1.67668 | 1.68326 | 1.69668 | ||
| 12185 | 2023.04.24 17:43 | modify | 1000 | 0.10 | 1.67434 | 1.68434 | 1.69434 | ||
| 12186 | 2023.04.24 17:43 | modify | 1009 | 0.10 | 1.67786 | 1.68342 | 1.69786 | ||
| 12187 | 2023.04.24 17:43 | modify | 1008 | 0.10 | 1.67774 | 1.68342 | 1.69774 | ||
| 12188 | 2023.04.24 17:43 | modify | 1006 | 0.10 | 1.67738 | 1.68349 | 1.69738 | ||
| 12189 | 2023.04.24 17:43 | modify | 1004 | 0.10 | 1.67582 | 1.68349 | 1.69582 | ||
| 12190 | 2023.04.24 17:43 | modify | 1001 | 0.10 | 1.67447 | 1.68447 | 1.69447 | ||
| 12191 | 2023.04.24 17:43 | modify | 1007 | 0.10 | 1.67900 | 1.68353 | 1.69900 | ||
| 12192 | 2023.04.24 17:45 | modify | 1005 | 0.10 | 1.67668 | 1.68377 | 1.69668 | ||
| 12193 | 2023.04.24 17:45 | modify | 1003 | 0.10 | 1.67602 | 1.68377 | 1.69602 | ||
| 12194 | 2023.04.24 17:45 | modify | 1009 | 0.10 | 1.67786 | 1.68395 | 1.69786 | ||
| 12195 | 2023.04.24 17:45 | modify | 1008 | 0.10 | 1.67774 | 1.68395 | 1.69774 | ||
| 12196 | 2023.04.24 17:45 | modify | 1007 | 0.10 | 1.67900 | 1.68404 | 1.69900 | ||
| 12197 | 2023.04.24 17:45 | modify | 1006 | 0.10 | 1.67738 | 1.68404 | 1.69738 | ||
| 12198 | 2023.04.24 17:45 | modify | 1004 | 0.10 | 1.67582 | 1.68404 | 1.69582 | ||
| 12199 | 2023.04.24 17:46 | modify | 1002 | 0.10 | 1.67362 | 1.68414 | 1.69362 | ||
| 12200 | 2023.04.24 17:47 | modify | 1005 | 0.10 | 1.67668 | 1.68430 | 1.69668 | ||
| 12201 | 2023.04.24 17:47 | modify | 1003 | 0.10 | 1.67602 | 1.68430 | 1.69602 | ||
| 12202 | 2023.04.24 18:09 | modify | 1009 | 0.10 | 1.67786 | 1.68446 | 1.69786 | ||
| 12203 | 2023.04.24 18:09 | modify | 1008 | 0.10 | 1.67774 | 1.68446 | 1.69774 | ||
| 12204 | 2023.04.24 18:09 | modify | 998 | 0.10 | 1.67397 | 1.68449 | 1.69397 | ||
| 12205 | 2023.04.24 18:10 | modify | 1007 | 0.10 | 1.67900 | 1.68457 | 1.69900 | ||
| 12206 | 2023.04.24 18:10 | modify | 1006 | 0.10 | 1.67738 | 1.68457 | 1.69738 | ||
| 12207 | 2023.04.24 18:10 | modify | 1004 | 0.10 | 1.67582 | 1.68457 | 1.69582 | ||
| 12208 | 2023.04.24 18:14 | modify | 1002 | 0.10 | 1.67362 | 1.68465 | 1.69362 | ||
| 12209 | 2023.04.24 18:14 | modify | 999 | 0.10 | 1.67417 | 1.68469 | 1.69417 | ||
| 12210 | 2023.04.24 18:14 | modify | 1005 | 0.10 | 1.67668 | 1.68481 | 1.69668 | ||
| 12211 | 2023.04.24 18:14 | modify | 1003 | 0.10 | 1.67602 | 1.68481 | 1.69602 | ||
| 12212 | 2023.04.24 18:15 | modify | 1004 | 0.10 | 1.67582 | 1.68582 | 1.69582 | ||
| 12213 | 2023.04.24 18:16 | modify | 1000 | 0.10 | 1.67434 | 1.68485 | 1.69434 | ||
| 12214 | 2023.04.24 18:24 | modify | 1009 | 0.10 | 1.67786 | 1.68499 | 1.69786 | ||
| 12215 | 2023.04.24 18:24 | modify | 1008 | 0.10 | 1.67774 | 1.68499 | 1.69774 | ||
| 12216 | 2023.04.24 18:24 | modify | 1001 | 0.10 | 1.67447 | 1.68499 | 1.69447 | ||
| 12217 | 2023.04.24 18:24 | modify | 1003 | 0.10 | 1.67602 | 1.68602 | 1.69602 | ||
| 12218 | 2023.04.24 18:24 | modify | 998 | 0.10 | 1.67397 | 1.68503 | 1.69397 | ||
| 12219 | 2023.04.24 18:39 | modify | 1007 | 0.10 | 1.67900 | 1.68507 | 1.69900 | ||
| 12220 | 2023.04.24 18:39 | modify | 1006 | 0.10 | 1.67738 | 1.68507 | 1.69738 | ||
| 12221 | 2023.04.24 20:00 | buy | 1017 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
| 12222 | 2023.04.24 20:00 | modify | 1017 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
| 12223 | 2023.04.24 22:21 | modify | 1002 | 0.10 | 1.67362 | 1.68516 | 1.69362 | ||
| 12224 | 2023.04.24 22:21 | modify | 1010 | 0.10 | 1.68121 | 1.68523 | 1.70121 | ||
| 12225 | 2023.04.24 22:21 | modify | 999 | 0.10 | 1.67417 | 1.68523 | 1.69417 | ||
| 12226 | 2023.04.24 23:29 | modify | 1005 | 0.10 | 1.67668 | 1.68531 | 1.69668 | ||
| 12227 | 2023.04.24 23:30 | modify | 1000 | 0.10 | 1.67434 | 1.68536 | 1.69434 | ||
| 12228 | 2023.04.24 23:38 | modify | 1009 | 0.10 | 1.67786 | 1.68552 | 1.69786 | ||
| 12229 | 2023.04.24 23:38 | modify | 1008 | 0.10 | 1.67774 | 1.68552 | 1.69774 | ||
| 12230 | 2023.04.24 23:38 | modify | 1001 | 0.10 | 1.67447 | 1.68552 | 1.69447 | ||
| 12231 | 2023.04.24 23:41 | modify | 998 | 0.10 | 1.67397 | 1.68554 | 1.69397 | ||
| 12232 | 2023.04.25 00:00 | buy | 1018 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
| 12233 | 2023.04.25 00:00 | modify | 1018 | 0.10 | 1.69194 | 1.66794 | 1.71194 | ||
| 12234 | 2023.04.25 00:11 | modify | 1007 | 0.10 | 1.67900 | 1.68559 | 1.69900 | ||
| 12235 | 2023.04.25 00:11 | modify | 1006 | 0.10 | 1.67738 | 1.68559 | 1.69738 | ||
| 12236 | 2023.04.25 00:39 | modify | 1010 | 0.10 | 1.68121 | 1.68581 | 1.70121 | ||
| 12237 | 2023.04.25 00:39 | modify | 1005 | 0.10 | 1.67668 | 1.68668 | 1.69668 | ||
| 12238 | 2023.04.25 00:39 | modify | 1002 | 0.10 | 1.67362 | 1.68581 | 1.69362 | ||
| 12239 | 2023.04.25 00:39 | modify | 999 | 0.10 | 1.67417 | 1.68581 | 1.69417 | ||
| 12240 | 2023.04.25 00:39 | modify | 1000 | 0.10 | 1.67434 | 1.68596 | 1.69434 | ||
| 12241 | 2023.04.25 00:39 | modify | 1009 | 0.10 | 1.67786 | 1.68602 | 1.69786 | ||
| 12242 | 2023.04.25 00:39 | modify | 1008 | 0.10 | 1.67774 | 1.68602 | 1.69774 | ||
| 12243 | 2023.04.25 00:39 | modify | 1001 | 0.10 | 1.67447 | 1.68602 | 1.69447 | ||
| 12244 | 2023.04.25 00:39 | modify | 998 | 0.10 | 1.67397 | 1.68606 | 1.69397 | ||
| 12245 | 2023.04.25 04:00 | buy | 1019 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
| 12246 | 2023.04.25 04:00 | modify | 1019 | 0.10 | 1.69129 | 1.66729 | 1.71129 | ||
| 12247 | 2023.04.25 07:33 | modify | 1007 | 0.10 | 1.67900 | 1.68609 | 1.69900 | ||
| 12248 | 2023.04.25 07:33 | modify | 1006 | 0.10 | 1.67738 | 1.68609 | 1.69738 | ||
| 12249 | 2023.04.25 07:34 | modify | 1010 | 0.10 | 1.68121 | 1.68632 | 1.70121 | ||
| 12250 | 2023.04.25 07:34 | modify | 1002 | 0.10 | 1.67362 | 1.68632 | 1.69362 | ||
| 12251 | 2023.04.25 07:34 | modify | 999 | 0.10 | 1.67417 | 1.68632 | 1.69417 | ||
| 12252 | 2023.04.25 07:34 | modify | 1004 | 0.10 | 1.67582 | 1.68634 | 1.69582 | ||
| 12253 | 2023.04.25 07:34 | modify | 1006 | 0.10 | 1.67738 | 1.68738 | 1.69738 | ||
| 12254 | 2023.04.25 07:34 | modify | 1000 | 0.10 | 1.67434 | 1.68647 | 1.69434 | ||
| 12255 | 2023.04.25 07:34 | modify | 1009 | 0.10 | 1.67786 | 1.68659 | 1.69786 | ||
| 12256 | 2023.04.25 07:34 | modify | 1008 | 0.10 | 1.67774 | 1.68659 | 1.69774 | ||
| 12257 | 2023.04.25 07:34 | modify | 1003 | 0.10 | 1.67602 | 1.68659 | 1.69602 | ||
| 12258 | 2023.04.25 07:34 | modify | 1001 | 0.10 | 1.67447 | 1.68659 | 1.69447 | ||
| 12259 | 2023.04.25 07:34 | modify | 998 | 0.10 | 1.67397 | 1.68659 | 1.69397 | ||
| 12260 | 2023.04.25 07:35 | modify | 1007 | 0.10 | 1.67900 | 1.68660 | 1.69900 | ||
| 12261 | 2023.04.25 07:35 | modify | 1002 | 0.10 | 1.67362 | 1.69162 | 1.69362 | ||
| 12262 | 2023.04.25 07:36 | modify | 1008 | 0.10 | 1.67774 | 1.68774 | 1.69774 | ||
| 12263 | 2023.04.25 07:47 | modify | 1010 | 0.10 | 1.68121 | 1.68684 | 1.70121 | ||
| 12264 | 2023.04.25 07:47 | modify | 999 | 0.10 | 1.67417 | 1.68684 | 1.69417 | ||
| 12265 | 2023.04.25 07:47 | modify | 1004 | 0.10 | 1.67582 | 1.68685 | 1.69582 | ||
| 12266 | 2023.04.25 07:47 | modify | 1009 | 0.10 | 1.67786 | 1.68786 | 1.69786 | ||
| 12267 | 2023.04.25 07:48 | modify | 1000 | 0.10 | 1.67434 | 1.68698 | 1.69434 | ||
| 12268 | 2023.04.25 07:48 | modify | 998 | 0.10 | 1.67397 | 1.69197 | 1.69397 | ||
| 12269 | 2023.04.25 07:49 | modify | 1003 | 0.10 | 1.67602 | 1.68710 | 1.69602 | ||
| 12270 | 2023.04.25 07:49 | modify | 1001 | 0.10 | 1.67447 | 1.68710 | 1.69447 | ||
| 12271 | 2023.04.25 07:49 | modify | 1007 | 0.10 | 1.67900 | 1.68712 | 1.69900 | ||
| 12272 | 2023.04.25 07:49 | modify | 1005 | 0.10 | 1.67668 | 1.68727 | 1.69668 | ||
| 12273 | 2023.04.25 07:49 | modify | 999 | 0.10 | 1.67417 | 1.69217 | 1.69417 | ||
| 12274 | 2023.04.25 07:49 | modify | 1010 | 0.10 | 1.68121 | 1.68734 | 1.70121 | ||
| 12275 | 2023.04.25 07:49 | modify | 1000 | 0.10 | 1.67434 | 1.69234 | 1.69434 | ||
| 12276 | 2023.04.25 07:49 | modify | 1004 | 0.10 | 1.67582 | 1.68736 | 1.69582 | ||
| 12277 | 2023.04.25 07:49 | modify | 1001 | 0.10 | 1.67447 | 1.69247 | 1.69447 | ||
| 12278 | 2023.04.25 07:53 | s/l | 1001 | 0.10 | 1.69247 | 1.69247 | 1.69447 | 132.87 | 29190.76 |
| 12279 | 2023.04.25 07:55 | s/l | 1000 | 0.10 | 1.69234 | 1.69234 | 1.69434 | 132.88 | 29323.63 |
| 12280 | 2023.04.25 07:56 | s/l | 999 | 0.10 | 1.69217 | 1.69217 | 1.69417 | 131.61 | 29455.24 |
| 12281 | 2023.04.25 07:58 | s/l | 998 | 0.10 | 1.69197 | 1.69197 | 1.69397 | 131.61 | 29586.85 |
| 12282 | 2023.04.25 08:00 | buy | 1020 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 12283 | 2023.04.25 08:00 | modify | 1020 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
| 12284 | 2023.04.25 08:33 | s/l | 1002 | 0.10 | 1.69162 | 1.69162 | 1.69362 | 132.87 | 29719.72 |
| 12285 | 2023.04.25 12:00 | buy | 1021 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
| 12286 | 2023.04.25 12:00 | modify | 1021 | 0.10 | 1.68986 | 1.66586 | 1.70986 | ||
| 12287 | 2023.04.25 12:53 | s/l | 1009 | 0.10 | 1.68786 | 1.68786 | 1.69786 | 73.68 | 29793.39 |
| 12288 | 2023.04.25 12:53 | s/l | 1008 | 0.10 | 1.68774 | 1.68774 | 1.69774 | 73.68 | 29867.07 |
| 12289 | 2023.04.25 12:53 | s/l | 1006 | 0.10 | 1.68738 | 1.68738 | 1.69738 | 73.68 | 29940.75 |
| 12290 | 2023.04.25 12:53 | s/l | 1004 | 0.10 | 1.68736 | 1.68736 | 1.69582 | 84.73 | 30025.47 |
| 12291 | 2023.04.25 12:53 | s/l | 1010 | 0.10 | 1.68734 | 1.68734 | 1.70121 | 44.84 | 30070.31 |
| 12292 | 2023.04.25 12:53 | s/l | 1005 | 0.10 | 1.68727 | 1.68727 | 1.69668 | 77.65 | 30147.96 |
| 12293 | 2023.04.25 13:11 | s/l | 1007 | 0.10 | 1.68712 | 1.68712 | 1.69900 | 59.67 | 30207.62 |
| 12294 | 2023.04.25 13:11 | s/l | 1003 | 0.10 | 1.68710 | 1.68710 | 1.69602 | 81.31 | 30288.93 |
| 12295 | 2023.04.25 16:00 | buy | 1022 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
| 12296 | 2023.04.25 16:00 | modify | 1022 | 0.10 | 1.68975 | 1.66575 | 1.70975 | ||
| 12297 | 2023.04.25 20:00 | buy | 1023 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
| 12298 | 2023.04.25 20:00 | modify | 1023 | 0.10 | 1.69154 | 1.66754 | 1.71154 | ||
| 12299 | 2023.04.26 00:00 | buy | 1024 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
| 12300 | 2023.04.26 00:00 | modify | 1024 | 0.10 | 1.69107 | 1.66707 | 1.71107 | ||
| 12301 | 2023.04.26 04:00 | buy | 1025 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 12302 | 2023.04.26 04:00 | modify | 1025 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
| 12303 | 2023.04.26 06:40 | modify | 1014 | 0.10 | 1.68483 | 1.68883 | 1.70483 | ||
| 12304 | 2023.04.26 06:43 | modify | 1015 | 0.10 | 1.68491 | 1.68893 | 1.70491 | ||
| 12305 | 2023.04.26 06:45 | modify | 1011 | 0.10 | 1.68508 | 1.68908 | 1.70508 | ||
| 12306 | 2023.04.26 06:47 | modify | 1014 | 0.10 | 1.68483 | 1.68934 | 1.70483 | ||
| 12307 | 2023.04.26 06:47 | modify | 1015 | 0.10 | 1.68491 | 1.68950 | 1.70491 | ||
| 12308 | 2023.04.26 06:47 | modify | 1011 | 0.10 | 1.68508 | 1.68961 | 1.70508 | ||
| 12309 | 2023.04.26 06:47 | modify | 1013 | 0.10 | 1.68572 | 1.68973 | 1.70572 | ||
| 12310 | 2023.04.26 07:15 | modify | 1014 | 0.10 | 1.68483 | 1.68985 | 1.70483 | ||
| 12311 | 2023.04.26 07:15 | modify | 1012 | 0.10 | 1.68587 | 1.68987 | 1.70587 | ||
| 12312 | 2023.04.26 07:18 | modify | 1015 | 0.10 | 1.68491 | 1.69005 | 1.70491 | ||
| 12313 | 2023.04.26 07:20 | modify | 1011 | 0.10 | 1.68508 | 1.69022 | 1.70508 | ||
| 12314 | 2023.04.26 07:21 | modify | 1013 | 0.10 | 1.68572 | 1.69024 | 1.70572 | ||
| 12315 | 2023.04.26 07:21 | modify | 1014 | 0.10 | 1.68483 | 1.69040 | 1.70483 | ||
| 12316 | 2023.04.26 07:21 | modify | 1012 | 0.10 | 1.68587 | 1.69040 | 1.70587 | ||
| 12317 | 2023.04.26 07:24 | modify | 1015 | 0.10 | 1.68491 | 1.69056 | 1.70491 | ||
| 12318 | 2023.04.26 07:25 | modify | 1013 | 0.10 | 1.68572 | 1.69075 | 1.70572 | ||
| 12319 | 2023.04.26 07:25 | modify | 1011 | 0.10 | 1.68508 | 1.69075 | 1.70508 | ||
| 12320 | 2023.04.26 07:25 | modify | 1014 | 0.10 | 1.68483 | 1.69091 | 1.70483 | ||
| 12321 | 2023.04.26 07:25 | modify | 1012 | 0.10 | 1.68587 | 1.69091 | 1.70587 | ||
| 12322 | 2023.04.26 07:32 | modify | 1015 | 0.10 | 1.68491 | 1.69108 | 1.70491 | ||
| 12323 | 2023.04.26 07:55 | modify | 1013 | 0.10 | 1.68572 | 1.69128 | 1.70572 | ||
| 12324 | 2023.04.26 07:55 | modify | 1011 | 0.10 | 1.68508 | 1.69128 | 1.70508 | ||
| 12325 | 2023.04.26 07:57 | modify | 1014 | 0.10 | 1.68483 | 1.69144 | 1.70483 | ||
| 12326 | 2023.04.26 07:57 | modify | 1012 | 0.10 | 1.68587 | 1.69144 | 1.70587 | ||
| 12327 | 2023.04.26 07:57 | modify | 1015 | 0.10 | 1.68491 | 1.69158 | 1.70491 | ||
| 12328 | 2023.04.26 07:57 | modify | 1016 | 0.10 | 1.68761 | 1.69167 | 1.70761 | ||
| 12329 | 2023.04.26 07:58 | modify | 1013 | 0.10 | 1.68572 | 1.69178 | 1.70572 | ||
| 12330 | 2023.04.26 07:58 | modify | 1011 | 0.10 | 1.68508 | 1.69178 | 1.70508 | ||
| 12331 | 2023.04.26 07:59 | modify | 1014 | 0.10 | 1.68483 | 1.69195 | 1.70483 | ||
| 12332 | 2023.04.26 07:59 | modify | 1012 | 0.10 | 1.68587 | 1.69195 | 1.70587 | ||
| 12333 | 2023.04.26 08:00 | buy | 1026 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 12334 | 2023.04.26 08:00 | modify | 1026 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
| 12335 | 2023.04.26 08:31 | modify | 1015 | 0.10 | 1.68491 | 1.69209 | 1.70491 | ||
| 12336 | 2023.04.26 08:50 | modify | 1016 | 0.10 | 1.68761 | 1.69221 | 1.70761 | ||
| 12337 | 2023.04.26 08:51 | modify | 1013 | 0.10 | 1.68572 | 1.69229 | 1.70572 | ||
| 12338 | 2023.04.26 08:51 | modify | 1011 | 0.10 | 1.68508 | 1.69229 | 1.70508 | ||
| 12339 | 2023.04.26 08:51 | modify | 1014 | 0.10 | 1.68483 | 1.69246 | 1.70483 | ||
| 12340 | 2023.04.26 08:51 | modify | 1012 | 0.10 | 1.68587 | 1.69246 | 1.70587 | ||
| 12341 | 2023.04.26 08:52 | modify | 1015 | 0.10 | 1.68491 | 1.69261 | 1.70491 | ||
| 12342 | 2023.04.26 08:54 | modify | 1016 | 0.10 | 1.68761 | 1.69272 | 1.70761 | ||
| 12343 | 2023.04.26 08:55 | modify | 1013 | 0.10 | 1.68572 | 1.69280 | 1.70572 | ||
| 12344 | 2023.04.26 08:55 | modify | 1011 | 0.10 | 1.68508 | 1.69280 | 1.70508 | ||
| 12345 | 2023.04.26 08:56 | modify | 1014 | 0.10 | 1.68483 | 1.69297 | 1.70483 | ||
| 12346 | 2023.04.26 08:56 | modify | 1012 | 0.10 | 1.68587 | 1.69297 | 1.70587 | ||
| 12347 | 2023.04.26 08:57 | modify | 1015 | 0.10 | 1.68491 | 1.69312 | 1.70491 | ||
| 12348 | 2023.04.26 08:58 | modify | 1016 | 0.10 | 1.68761 | 1.69323 | 1.70761 | ||
| 12349 | 2023.04.26 08:58 | modify | 1013 | 0.10 | 1.68572 | 1.69332 | 1.70572 | ||
| 12350 | 2023.04.26 08:58 | modify | 1011 | 0.10 | 1.68508 | 1.69332 | 1.70508 | ||
| 12351 | 2023.04.26 08:58 | modify | 1014 | 0.10 | 1.68483 | 1.69352 | 1.70483 | ||
| 12352 | 2023.04.26 08:58 | modify | 1012 | 0.10 | 1.68587 | 1.69352 | 1.70587 | ||
| 12353 | 2023.04.26 08:59 | modify | 1015 | 0.10 | 1.68491 | 1.69364 | 1.70491 | ||
| 12354 | 2023.04.26 08:59 | modify | 1022 | 0.10 | 1.68975 | 1.69375 | 1.70975 | ||
| 12355 | 2023.04.26 08:59 | modify | 1016 | 0.10 | 1.68761 | 1.69375 | 1.70761 | ||
| 12356 | 2023.04.26 08:59 | modify | 1013 | 0.10 | 1.68572 | 1.69382 | 1.70572 | ||
| 12357 | 2023.04.26 08:59 | modify | 1011 | 0.10 | 1.68508 | 1.69382 | 1.70508 | ||
| 12358 | 2023.04.26 08:59 | modify | 1021 | 0.10 | 1.68986 | 1.69386 | 1.70986 | ||
| 12359 | 2023.04.26 08:59 | modify | 1014 | 0.10 | 1.68483 | 1.69483 | 1.70483 | ||
| 12360 | 2023.04.26 08:59 | modify | 1015 | 0.10 | 1.68491 | 1.69491 | 1.70491 | ||
| 12361 | 2023.04.26 09:01 | modify | 1012 | 0.10 | 1.68587 | 1.69408 | 1.70587 | ||
| 12362 | 2023.04.26 09:01 | modify | 1011 | 0.10 | 1.68508 | 1.69508 | 1.70508 | ||
| 12363 | 2023.04.26 09:07 | modify | 1017 | 0.10 | 1.69020 | 1.69420 | 1.71020 | ||
| 12364 | 2023.04.26 09:07 | modify | 1022 | 0.10 | 1.68975 | 1.69429 | 1.70975 | ||
| 12365 | 2023.04.26 09:07 | modify | 1016 | 0.10 | 1.68761 | 1.69429 | 1.70761 | ||
| 12366 | 2023.04.26 09:08 | modify | 1013 | 0.10 | 1.68572 | 1.69433 | 1.70572 | ||
| 12367 | 2023.04.26 09:08 | modify | 1021 | 0.10 | 1.68986 | 1.69438 | 1.70986 | ||
| 12368 | 2023.04.26 09:08 | modify | 1012 | 0.10 | 1.68587 | 1.69460 | 1.70587 | ||
| 12369 | 2023.04.26 09:08 | modify | 1017 | 0.10 | 1.69020 | 1.69471 | 1.71020 | ||
| 12370 | 2023.04.26 09:08 | modify | 1013 | 0.10 | 1.68572 | 1.69572 | 1.70572 | ||
| 12371 | 2023.04.26 09:09 | modify | 1022 | 0.10 | 1.68975 | 1.69480 | 1.70975 | ||
| 12372 | 2023.04.26 09:09 | modify | 1016 | 0.10 | 1.68761 | 1.69480 | 1.70761 | ||
| 12373 | 2023.04.26 10:49 | modify | 1012 | 0.10 | 1.68587 | 1.69587 | 1.70587 | ||
| 12374 | 2023.04.26 10:49 | modify | 1021 | 0.10 | 1.68986 | 1.69490 | 1.70986 | ||
| 12375 | 2023.04.26 10:57 | modify | 1024 | 0.10 | 1.69107 | 1.69507 | 1.71107 | ||
| 12376 | 2023.04.26 10:57 | modify | 1017 | 0.10 | 1.69020 | 1.69523 | 1.71020 | ||
| 12377 | 2023.04.26 10:58 | modify | 1022 | 0.10 | 1.68975 | 1.69531 | 1.70975 | ||
| 12378 | 2023.04.26 10:58 | modify | 1019 | 0.10 | 1.69129 | 1.69531 | 1.71129 | ||
| 12379 | 2023.04.26 10:58 | modify | 1016 | 0.10 | 1.68761 | 1.69531 | 1.70761 | ||
| 12380 | 2023.04.26 10:58 | modify | 1014 | 0.10 | 1.68483 | 1.69536 | 1.70483 | ||
| 12381 | 2023.04.26 10:58 | modify | 1021 | 0.10 | 1.68986 | 1.69546 | 1.70986 | ||
| 12382 | 2023.04.26 10:58 | modify | 1015 | 0.10 | 1.68491 | 1.69546 | 1.70491 | ||
| 12383 | 2023.04.26 10:58 | modify | 1023 | 0.10 | 1.69154 | 1.69554 | 1.71154 | ||
| 12384 | 2023.04.26 10:58 | modify | 1024 | 0.10 | 1.69107 | 1.69558 | 1.71107 | ||
| 12385 | 2023.04.26 10:58 | modify | 1011 | 0.10 | 1.68508 | 1.69558 | 1.70508 | ||
| 12386 | 2023.04.26 11:03 | modify | 1017 | 0.10 | 1.69020 | 1.69575 | 1.71020 | ||
| 12387 | 2023.04.26 11:03 | modify | 1022 | 0.10 | 1.68975 | 1.69582 | 1.70975 | ||
| 12388 | 2023.04.26 11:03 | modify | 1019 | 0.10 | 1.69129 | 1.69582 | 1.71129 | ||
| 12389 | 2023.04.26 11:03 | modify | 1016 | 0.10 | 1.68761 | 1.69582 | 1.70761 | ||
| 12390 | 2023.04.26 11:03 | modify | 1014 | 0.10 | 1.68483 | 1.69591 | 1.70483 | ||
| 12391 | 2023.04.26 11:03 | modify | 1018 | 0.10 | 1.69194 | 1.69594 | 1.71194 | ||
| 12392 | 2023.04.26 11:03 | modify | 1021 | 0.10 | 1.68986 | 1.69597 | 1.70986 | ||
| 12393 | 2023.04.26 11:03 | modify | 1015 | 0.10 | 1.68491 | 1.69597 | 1.70491 | ||
| 12394 | 2023.04.26 11:03 | modify | 1023 | 0.10 | 1.69154 | 1.69606 | 1.71154 | ||
| 12395 | 2023.04.26 11:03 | modify | 1024 | 0.10 | 1.69107 | 1.69613 | 1.71107 | ||
| 12396 | 2023.04.26 11:03 | modify | 1011 | 0.10 | 1.68508 | 1.69613 | 1.70508 | ||
| 12397 | 2023.04.26 11:03 | modify | 1013 | 0.10 | 1.68572 | 1.69622 | 1.70572 | ||
| 12398 | 2023.04.26 12:00 | buy | 1027 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 12399 | 2023.04.26 12:00 | modify | 1027 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
| 12400 | 2023.04.26 13:24 | modify | 1017 | 0.10 | 1.69020 | 1.69626 | 1.71020 | ||
| 12401 | 2023.04.26 13:24 | modify | 1022 | 0.10 | 1.68975 | 1.69636 | 1.70975 | ||
| 12402 | 2023.04.26 13:24 | modify | 1019 | 0.10 | 1.69129 | 1.69636 | 1.71129 | ||
| 12403 | 2023.04.26 13:24 | modify | 1016 | 0.10 | 1.68761 | 1.69636 | 1.70761 | ||
| 12404 | 2023.04.26 13:24 | modify | 1012 | 0.10 | 1.68587 | 1.69640 | 1.70587 | ||
| 12405 | 2023.04.26 13:24 | modify | 1018 | 0.10 | 1.69194 | 1.69645 | 1.71194 | ||
| 12406 | 2023.04.26 13:24 | modify | 1014 | 0.10 | 1.68483 | 1.69645 | 1.70483 | ||
| 12407 | 2023.04.26 13:24 | modify | 1021 | 0.10 | 1.68986 | 1.69651 | 1.70986 | ||
| 12408 | 2023.04.26 13:24 | modify | 1015 | 0.10 | 1.68491 | 1.69651 | 1.70491 | ||
| 12409 | 2023.04.26 13:24 | modify | 1023 | 0.10 | 1.69154 | 1.69659 | 1.71154 | ||
| 12410 | 2023.04.26 13:24 | modify | 1024 | 0.10 | 1.69107 | 1.69663 | 1.71107 | ||
| 12411 | 2023.04.26 13:24 | modify | 1016 | 0.10 | 1.68761 | 1.69761 | 1.70761 | ||
| 12412 | 2023.04.26 13:24 | modify | 1011 | 0.10 | 1.68508 | 1.69663 | 1.70508 | ||
| 12413 | 2023.04.26 13:24 | modify | 1013 | 0.10 | 1.68572 | 1.69673 | 1.70572 | ||
| 12414 | 2023.04.26 13:24 | modify | 1017 | 0.10 | 1.69020 | 1.69677 | 1.71020 | ||
| 12415 | 2023.04.26 13:24 | modify | 1020 | 0.10 | 1.69279 | 1.69679 | 1.71279 | ||
| 12416 | 2023.04.26 13:24 | modify | 1022 | 0.10 | 1.68975 | 1.69687 | 1.70975 | ||
| 12417 | 2023.04.26 13:24 | modify | 1019 | 0.10 | 1.69129 | 1.69687 | 1.71129 | ||
| 12418 | 2023.04.26 13:24 | modify | 1012 | 0.10 | 1.68587 | 1.69690 | 1.70587 | ||
| 12419 | 2023.04.26 13:24 | modify | 1018 | 0.10 | 1.69194 | 1.69697 | 1.71194 | ||
| 12420 | 2023.04.26 13:24 | modify | 1014 | 0.10 | 1.68483 | 1.69697 | 1.70483 | ||
| 12421 | 2023.04.26 13:24 | modify | 1021 | 0.10 | 1.68986 | 1.69702 | 1.70986 | ||
| 12422 | 2023.04.26 13:24 | modify | 1015 | 0.10 | 1.68491 | 1.69702 | 1.70491 | ||
| 12423 | 2023.04.26 13:24 | modify | 1023 | 0.10 | 1.69154 | 1.69712 | 1.71154 | ||
| 12424 | 2023.04.26 13:24 | modify | 1024 | 0.10 | 1.69107 | 1.69714 | 1.71107 | ||
| 12425 | 2023.04.26 13:24 | modify | 1011 | 0.10 | 1.68508 | 1.69714 | 1.70508 | ||
| 12426 | 2023.04.26 13:24 | modify | 1020 | 0.10 | 1.69279 | 1.69735 | 1.71279 | ||
| 12427 | 2023.04.26 13:24 | modify | 1017 | 0.10 | 1.69020 | 1.69735 | 1.71020 | ||
| 12428 | 2023.04.26 13:24 | modify | 1013 | 0.10 | 1.68572 | 1.69735 | 1.70572 | ||
| 12429 | 2023.04.26 13:24 | modify | 1022 | 0.10 | 1.68975 | 1.69741 | 1.70975 | ||
| 12430 | 2023.04.26 13:24 | modify | 1019 | 0.10 | 1.69129 | 1.69741 | 1.71129 | ||
| 12431 | 2023.04.26 13:24 | modify | 1012 | 0.10 | 1.68587 | 1.69741 | 1.70587 | ||
| 12432 | 2023.04.26 13:24 | modify | 1025 | 0.10 | 1.69351 | 1.69770 | 1.71351 | ||
| 12433 | 2023.04.26 13:24 | modify | 1024 | 0.10 | 1.69107 | 1.69770 | 1.71107 | ||
| 12434 | 2023.04.26 13:24 | modify | 1023 | 0.10 | 1.69154 | 1.69770 | 1.71154 | ||
| 12435 | 2023.04.26 13:24 | modify | 1021 | 0.10 | 1.68986 | 1.69770 | 1.70986 | ||
| 12436 | 2023.04.26 13:24 | modify | 1018 | 0.10 | 1.69194 | 1.69770 | 1.71194 | ||
| 12437 | 2023.04.26 13:24 | modify | 1015 | 0.10 | 1.68491 | 1.69770 | 1.70491 | ||
| 12438 | 2023.04.26 13:24 | modify | 1014 | 0.10 | 1.68483 | 1.69770 | 1.70483 | ||
| 12439 | 2023.04.26 13:24 | modify | 1011 | 0.10 | 1.68508 | 1.69770 | 1.70508 | ||
| 12440 | 2023.04.26 13:24 | modify | 1020 | 0.10 | 1.69279 | 1.69786 | 1.71279 | ||
| 12441 | 2023.04.26 13:24 | modify | 1017 | 0.10 | 1.69020 | 1.69786 | 1.71020 | ||
| 12442 | 2023.04.26 13:24 | modify | 1014 | 0.10 | 1.68483 | 1.70283 | 1.70483 | ||
| 12443 | 2023.04.26 13:24 | modify | 1013 | 0.10 | 1.68572 | 1.69786 | 1.70572 | ||
| 12444 | 2023.04.26 13:25 | modify | 1015 | 0.10 | 1.68491 | 1.70291 | 1.70491 | ||
| 12445 | 2023.04.26 13:25 | modify | 1022 | 0.10 | 1.68975 | 1.69803 | 1.70975 | ||
| 12446 | 2023.04.26 13:25 | modify | 1019 | 0.10 | 1.69129 | 1.69803 | 1.71129 | ||
| 12447 | 2023.04.26 13:25 | modify | 1012 | 0.10 | 1.68587 | 1.69803 | 1.70587 | ||
| 12448 | 2023.04.26 13:25 | modify | 1011 | 0.10 | 1.68508 | 1.70308 | 1.70508 | ||
| 12449 | 2023.04.26 13:25 | modify | 1016 | 0.10 | 1.68761 | 1.69813 | 1.70761 | ||
| 12450 | 2023.04.26 13:25 | modify | 1025 | 0.10 | 1.69351 | 1.69824 | 1.71351 | ||
| 12451 | 2023.04.26 13:25 | modify | 1024 | 0.10 | 1.69107 | 1.69824 | 1.71107 | ||
| 12452 | 2023.04.26 13:25 | modify | 1023 | 0.10 | 1.69154 | 1.69824 | 1.71154 | ||
| 12453 | 2023.04.26 13:25 | modify | 1021 | 0.10 | 1.68986 | 1.69824 | 1.70986 | ||
| 12454 | 2023.04.26 13:25 | modify | 1018 | 0.10 | 1.69194 | 1.69824 | 1.71194 | ||
| 12455 | 2023.04.26 13:25 | modify | 1020 | 0.10 | 1.69279 | 1.69841 | 1.71279 | ||
| 12456 | 2023.04.26 13:25 | modify | 1017 | 0.10 | 1.69020 | 1.69841 | 1.71020 | ||
| 12457 | 2023.04.26 13:25 | modify | 1013 | 0.10 | 1.68572 | 1.69841 | 1.70572 | ||
| 12458 | 2023.04.26 13:27 | s/l | 1011 | 0.10 | 1.70308 | 1.70308 | 1.70508 | 132.88 | 30421.80 |
| 12459 | 2023.04.26 13:27 | s/l | 1015 | 0.10 | 1.70291 | 1.70291 | 1.70491 | 133.29 | 30555.09 |
| 12460 | 2023.04.26 13:28 | s/l | 1014 | 0.10 | 1.70283 | 1.70283 | 1.70483 | 133.30 | 30688.39 |
| 12461 | 2023.04.26 14:51 | s/l | 1013 | 0.10 | 1.69841 | 1.69841 | 1.70572 | 93.73 | 30782.11 |
| 12462 | 2023.04.26 14:51 | s/l | 1017 | 0.10 | 1.69841 | 1.69841 | 1.71020 | 60.34 | 30842.45 |
| 12463 | 2023.04.26 14:51 | s/l | 1020 | 0.10 | 1.69841 | 1.69841 | 1.71279 | 41.46 | 30883.91 |
| 12464 | 2023.04.26 14:51 | s/l | 1018 | 0.10 | 1.69824 | 1.69824 | 1.71194 | 46.53 | 30930.44 |
| 12465 | 2023.04.26 14:51 | s/l | 1021 | 0.10 | 1.69824 | 1.69824 | 1.70986 | 62.03 | 30992.47 |
| 12466 | 2023.04.26 14:51 | s/l | 1023 | 0.10 | 1.69824 | 1.69824 | 1.71154 | 49.51 | 31041.97 |
| 12467 | 2023.04.26 14:51 | s/l | 1024 | 0.10 | 1.69824 | 1.69824 | 1.71107 | 53.43 | 31095.40 |
| 12468 | 2023.04.26 14:51 | s/l | 1025 | 0.10 | 1.69824 | 1.69824 | 1.71351 | 35.25 | 31130.65 |
| 12469 | 2023.04.26 14:51 | s/l | 1016 | 0.10 | 1.69813 | 1.69813 | 1.70761 | 77.55 | 31208.20 |
| 12470 | 2023.04.26 14:51 | s/l | 1012 | 0.10 | 1.69803 | 1.69803 | 1.70587 | 89.78 | 31297.98 |
| 12471 | 2023.04.26 14:51 | s/l | 1019 | 0.10 | 1.69803 | 1.69803 | 1.71129 | 49.81 | 31347.79 |
| 12472 | 2023.04.26 14:51 | s/l | 1022 | 0.10 | 1.69803 | 1.69803 | 1.70975 | 61.29 | 31409.07 |
| 12473 | 2023.04.26 16:00 | buy | 1028 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
| 12474 | 2023.04.26 16:00 | modify | 1028 | 0.10 | 1.69855 | 1.67455 | 1.71855 | ||
| 12475 | 2023.04.26 20:00 | buy | 1029 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
| 12476 | 2023.04.26 20:00 | modify | 1029 | 0.10 | 1.70071 | 1.67671 | 1.72071 | ||
| 12477 | 2023.04.27 00:00 | buy | 1030 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 12478 | 2023.04.27 00:00 | modify | 1030 | 0.10 | 1.70022 | 1.67622 | 1.72022 | ||
| 12479 | 2023.04.27 04:00 | buy | 1031 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 12480 | 2023.04.27 04:00 | modify | 1031 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
| 12481 | 2023.04.27 08:00 | buy | 1032 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
| 12482 | 2023.04.27 08:00 | modify | 1032 | 0.10 | 1.69944 | 1.67544 | 1.71944 | ||
| 12483 | 2023.04.27 12:00 | buy | 1033 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 12484 | 2023.04.27 12:00 | modify | 1033 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
| 12485 | 2023.04.27 16:00 | buy | 1034 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 12486 | 2023.04.27 16:00 | modify | 1034 | 0.10 | 1.69760 | 1.67360 | 1.71760 | ||
| 12487 | 2023.04.27 20:00 | buy | 1035 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
| 12488 | 2023.04.27 20:00 | modify | 1035 | 0.10 | 1.69825 | 1.67425 | 1.71825 | ||
| 12489 | 2023.04.28 00:00 | buy | 1036 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
| 12490 | 2023.04.28 00:00 | modify | 1036 | 0.10 | 1.69998 | 1.67598 | 1.71998 | ||
| 12491 | 2023.04.28 04:00 | buy | 1037 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 12492 | 2023.04.28 04:00 | modify | 1037 | 0.10 | 1.69983 | 1.67583 | 1.71983 | ||
| 12493 | 2023.04.28 08:00 | buy | 1038 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
| 12494 | 2023.04.28 08:00 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.72473 | ||
| 12495 | 2023.04.28 12:00 | buy | 1039 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 12496 | 2023.04.28 12:00 | modify | 1039 | 0.10 | 1.70268 | 1.67868 | 1.72268 | ||
| 12497 | 2023.04.28 16:00 | buy | 1040 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
| 12498 | 2023.04.28 16:00 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
| 12499 | 2023.04.28 20:00 | buy | 1041 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
| 12500 | 2023.04.28 20:00 | modify | 1041 | 0.10 | 1.70283 | 1.67883 | 1.72283 | ||
| 12501 | 2023.05.01 00:00 | buy | 1042 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
| 12502 | 2023.05.01 00:00 | modify | 1042 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
| 12503 | 2023.05.01 04:00 | buy | 1043 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
| 12504 | 2023.05.01 04:00 | modify | 1043 | 0.10 | 1.70350 | 1.67950 | 1.72350 | ||
| 12505 | 2023.05.01 08:00 | buy | 1044 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
| 12506 | 2023.05.01 08:00 | modify | 1044 | 0.10 | 1.69891 | 1.67491 | 1.71891 | ||
| 12507 | 2023.05.01 12:00 | buy | 1045 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
| 12508 | 2023.05.01 12:00 | modify | 1045 | 0.10 | 1.70117 | 1.67717 | 1.72117 | ||
| 12509 | 2023.05.01 14:17 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71547 | ||
| 12510 | 2023.05.01 14:27 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.71473 | ||
| 12511 | 2023.05.01 14:28 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71447 | ||
| 12512 | 2023.05.01 14:46 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.71373 | ||
| 12513 | 2023.05.01 14:47 | modify | 1043 | 0.10 | 1.70350 | 1.67950 | 1.71350 | ||
| 12514 | 2023.05.01 14:47 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71347 | ||
| 12515 | 2023.05.01 15:11 | modify | 1042 | 0.10 | 1.70334 | 1.67934 | 1.71334 | ||
| 12516 | 2023.05.01 15:19 | modify | 1041 | 0.10 | 1.70283 | 1.67883 | 1.71283 | ||
| 12517 | 2023.05.01 15:19 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.71273 | ||
| 12518 | 2023.05.01 15:26 | modify | 1039 | 0.10 | 1.70268 | 1.67868 | 1.71268 | ||
| 12519 | 2023.05.01 15:27 | modify | 1043 | 0.10 | 1.70350 | 1.67950 | 1.71250 | ||
| 12520 | 2023.05.01 15:27 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
| 12521 | 2023.05.01 15:36 | modify | 1042 | 0.10 | 1.70334 | 1.67934 | 1.71234 | ||
| 12522 | 2023.05.01 15:58 | modify | 1041 | 0.10 | 1.70283 | 1.67883 | 1.71183 | ||
| 12523 | 2023.05.01 16:00 | sell | 1046 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
| 12524 | 2023.05.01 16:00 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.67188 | ||
| 12525 | 2023.05.01 16:00 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.71173 | ||
| 12526 | 2023.05.01 16:00 | modify | 1039 | 0.10 | 1.70268 | 1.67868 | 1.71168 | ||
| 12527 | 2023.05.01 16:04 | modify | 1043 | 0.10 | 1.70350 | 1.67950 | 1.71150 | ||
| 12528 | 2023.05.01 16:04 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71147 | ||
| 12529 | 2023.05.01 16:05 | modify | 1042 | 0.10 | 1.70334 | 1.67934 | 1.71134 | ||
| 12530 | 2023.05.01 16:10 | modify | 1045 | 0.10 | 1.70117 | 1.67717 | 1.71117 | ||
| 12531 | 2023.05.01 16:21 | modify | 1041 | 0.10 | 1.70283 | 1.67883 | 1.71083 | ||
| 12532 | 2023.05.01 16:21 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.71073 | ||
| 12533 | 2023.05.01 16:21 | modify | 1029 | 0.10 | 1.70071 | 1.67671 | 1.71071 | ||
| 12534 | 2023.05.01 16:21 | modify | 1039 | 0.10 | 1.70268 | 1.67868 | 1.71068 | ||
| 12535 | 2023.05.01 16:21 | modify | 1031 | 0.10 | 1.70067 | 1.67667 | 1.71067 | ||
| 12536 | 2023.05.01 16:25 | modify | 1043 | 0.10 | 1.70350 | 1.67950 | 1.71050 | ||
| 12537 | 2023.05.01 16:31 | modify | 1040 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
| 12538 | 2023.05.01 16:31 | modify | 1042 | 0.10 | 1.70334 | 1.67934 | 1.71034 | ||
| 12539 | 2023.05.01 16:33 | modify | 1030 | 0.10 | 1.70022 | 1.67622 | 1.71022 | ||
| 12540 | 2023.05.01 16:33 | modify | 1045 | 0.10 | 1.70117 | 1.67717 | 1.71017 | ||
| 12541 | 2023.05.01 20:00 | sell | 1047 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
| 12542 | 2023.05.01 20:00 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.67208 | ||
| 12543 | 2023.05.02 00:00 | sell | 1048 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 12544 | 2023.05.02 00:00 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.67190 | ||
| 12545 | 2023.05.02 04:00 | sell | 1049 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
| 12546 | 2023.05.02 04:00 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.67264 | ||
| 12547 | 2023.05.02 06:01 | modify | 1036 | 0.10 | 1.69998 | 1.67598 | 1.70998 | ||
| 12548 | 2023.05.02 06:02 | modify | 1041 | 0.10 | 1.70283 | 1.67883 | 1.70983 | ||
| 12549 | 2023.05.02 06:02 | modify | 1037 | 0.10 | 1.69983 | 1.67583 | 1.70983 | ||
| 12550 | 2023.05.02 06:02 | modify | 1038 | 0.10 | 1.70473 | 1.68073 | 1.70973 | ||
| 12551 | 2023.05.02 08:00 | sell | 1050 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
| 12552 | 2023.05.02 08:00 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.67253 | ||
| 12553 | 2023.05.02 12:00 | sell | 1051 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 12554 | 2023.05.02 12:00 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.67355 | ||
| 12555 | 2023.05.02 16:00 | buy | 1052 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 12556 | 2023.05.02 16:00 | modify | 1052 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
| 12557 | 2023.05.03 06:41 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68188 | ||
| 12558 | 2023.05.03 06:41 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68190 | ||
| 12559 | 2023.05.03 06:41 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68208 | ||
| 12560 | 2023.05.03 07:00 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68253 | ||
| 12561 | 2023.05.03 07:05 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68264 | ||
| 12562 | 2023.05.03 07:06 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68290 | ||
| 12563 | 2023.05.03 07:06 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68288 | ||
| 12564 | 2023.05.03 07:16 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68308 | ||
| 12565 | 2023.05.03 07:22 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68355 | ||
| 12566 | 2023.05.03 07:22 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68353 | ||
| 12567 | 2023.05.03 07:22 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68364 | ||
| 12568 | 2023.05.03 07:22 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68388 | ||
| 12569 | 2023.05.03 07:22 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68390 | ||
| 12570 | 2023.05.03 07:28 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68408 | ||
| 12571 | 2023.05.03 08:00 | buy | 1053 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
| 12572 | 2023.05.03 08:00 | modify | 1053 | 0.10 | 1.70444 | 1.68044 | 1.72444 | ||
| 12573 | 2023.05.03 08:01 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68453 | ||
| 12574 | 2023.05.03 08:01 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68455 | ||
| 12575 | 2023.05.03 08:01 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68464 | ||
| 12576 | 2023.05.03 08:02 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68490 | ||
| 12577 | 2023.05.03 08:02 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68488 | ||
| 12578 | 2023.05.03 08:02 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68508 | ||
| 12579 | 2023.05.03 08:06 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68555 | ||
| 12580 | 2023.05.03 08:06 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68553 | ||
| 12581 | 2023.05.03 08:07 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68564 | ||
| 12582 | 2023.05.03 08:32 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68588 | ||
| 12583 | 2023.05.03 08:32 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68590 | ||
| 12584 | 2023.05.03 08:44 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68608 | ||
| 12585 | 2023.05.03 08:44 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68655 | ||
| 12586 | 2023.05.03 08:44 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68653 | ||
| 12587 | 2023.05.03 08:44 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68664 | ||
| 12588 | 2023.05.03 08:44 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68690 | ||
| 12589 | 2023.05.03 08:44 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68688 | ||
| 12590 | 2023.05.03 12:00 | sell | 1054 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
| 12591 | 2023.05.03 12:00 | modify | 1054 | 0.10 | 1.70298 | 1.72698 | 1.68298 | ||
| 12592 | 2023.05.03 14:04 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68708 | ||
| 12593 | 2023.05.03 14:04 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68755 | ||
| 12594 | 2023.05.03 14:04 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68753 | ||
| 12595 | 2023.05.03 14:04 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68764 | ||
| 12596 | 2023.05.03 14:44 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68788 | ||
| 12597 | 2023.05.03 14:52 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68790 | ||
| 12598 | 2023.05.03 14:53 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68808 | ||
| 12599 | 2023.05.03 14:53 | modify | 1034 | 0.10 | 1.69760 | 1.70161 | 1.71760 | ||
| 12600 | 2023.05.03 14:54 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68853 | ||
| 12601 | 2023.05.03 14:54 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68855 | ||
| 12602 | 2023.05.03 14:54 | modify | 1034 | 0.10 | 1.69760 | 1.70213 | 1.71760 | ||
| 12603 | 2023.05.03 14:54 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68864 | ||
| 12604 | 2023.05.03 14:54 | modify | 1026 | 0.10 | 1.69816 | 1.70216 | 1.71816 | ||
| 12605 | 2023.05.03 14:55 | modify | 1035 | 0.10 | 1.69825 | 1.70225 | 1.71825 | ||
| 12606 | 2023.05.03 15:05 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68890 | ||
| 12607 | 2023.05.03 15:05 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68888 | ||
| 12608 | 2023.05.03 15:05 | modify | 1028 | 0.10 | 1.69855 | 1.70258 | 1.71855 | ||
| 12609 | 2023.05.03 15:05 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.68908 | ||
| 12610 | 2023.05.03 15:05 | modify | 1034 | 0.10 | 1.69760 | 1.70264 | 1.71760 | ||
| 12611 | 2023.05.03 15:05 | modify | 1027 | 0.10 | 1.69864 | 1.70264 | 1.71864 | ||
| 12612 | 2023.05.03 15:05 | modify | 1026 | 0.10 | 1.69816 | 1.70267 | 1.71816 | ||
| 12613 | 2023.05.03 15:05 | modify | 1035 | 0.10 | 1.69825 | 1.70279 | 1.71825 | ||
| 12614 | 2023.05.03 15:05 | modify | 1044 | 0.10 | 1.69891 | 1.70292 | 1.71891 | ||
| 12615 | 2023.05.03 15:06 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.68955 | ||
| 12616 | 2023.05.03 15:06 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.68953 | ||
| 12617 | 2023.05.03 15:06 | modify | 1028 | 0.10 | 1.69855 | 1.70311 | 1.71855 | ||
| 12618 | 2023.05.03 15:49 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.68964 | ||
| 12619 | 2023.05.03 15:49 | modify | 1034 | 0.10 | 1.69760 | 1.70315 | 1.71760 | ||
| 12620 | 2023.05.03 15:49 | modify | 1027 | 0.10 | 1.69864 | 1.70315 | 1.71864 | ||
| 12621 | 2023.05.03 15:49 | modify | 1026 | 0.10 | 1.69816 | 1.70323 | 1.71816 | ||
| 12622 | 2023.05.03 15:49 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.68988 | ||
| 12623 | 2023.05.03 15:49 | modify | 1035 | 0.10 | 1.69825 | 1.70339 | 1.71825 | ||
| 12624 | 2023.05.03 15:49 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.68990 | ||
| 12625 | 2023.05.03 15:49 | modify | 1044 | 0.10 | 1.69891 | 1.70343 | 1.71891 | ||
| 12626 | 2023.05.03 15:49 | modify | 1032 | 0.10 | 1.69944 | 1.70344 | 1.71944 | ||
| 12627 | 2023.05.03 15:50 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.69008 | ||
| 12628 | 2023.05.03 15:50 | modify | 1028 | 0.10 | 1.69855 | 1.70364 | 1.71855 | ||
| 12629 | 2023.05.03 15:50 | modify | 1034 | 0.10 | 1.69760 | 1.70367 | 1.71760 | ||
| 12630 | 2023.05.03 15:50 | modify | 1033 | 0.10 | 1.69966 | 1.70367 | 1.71966 | ||
| 12631 | 2023.05.03 15:50 | modify | 1027 | 0.10 | 1.69864 | 1.70367 | 1.71864 | ||
| 12632 | 2023.05.03 15:50 | t/p | 1038 | 0.10 | 1.70973 | 1.68073 | 1.70973 | 36.00 | 31445.07 |
| 12633 | 2023.05.03 15:50 | modify | 1026 | 0.10 | 1.69816 | 1.70374 | 1.71816 | ||
| 12634 | 2023.05.03 16:00 | buy | 1055 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
| 12635 | 2023.05.03 16:00 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
| 12636 | 2023.05.03 18:02 | t/p | 1037 | 0.10 | 1.70983 | 1.67583 | 1.70983 | 73.26 | 31518.33 |
| 12637 | 2023.05.03 18:02 | t/p | 1041 | 0.10 | 1.70983 | 1.67883 | 1.70983 | 50.90 | 31569.22 |
| 12638 | 2023.05.03 18:02 | modify | 1044 | 0.10 | 1.69891 | 1.70394 | 1.71891 | ||
| 12639 | 2023.05.03 18:02 | modify | 1035 | 0.10 | 1.69825 | 1.70394 | 1.71825 | ||
| 12640 | 2023.05.03 18:02 | t/p | 1036 | 0.10 | 1.70998 | 1.67598 | 1.70998 | 73.26 | 31642.48 |
| 12641 | 2023.05.03 18:02 | modify | 1032 | 0.10 | 1.69944 | 1.70402 | 1.71944 | ||
| 12642 | 2023.05.03 18:02 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.69055 | ||
| 12643 | 2023.05.03 18:02 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.69053 | ||
| 12644 | 2023.05.03 18:02 | t/p | 1045 | 0.10 | 1.71017 | 1.67717 | 1.71017 | 66.22 | 31708.69 |
| 12645 | 2023.05.03 18:02 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.69064 | ||
| 12646 | 2023.05.03 18:02 | modify | 1034 | 0.10 | 1.69760 | 1.70421 | 1.71760 | ||
| 12647 | 2023.05.03 18:02 | modify | 1033 | 0.10 | 1.69966 | 1.70421 | 1.71966 | ||
| 12648 | 2023.05.03 18:02 | modify | 1028 | 0.10 | 1.69855 | 1.70421 | 1.71855 | ||
| 12649 | 2023.05.03 18:02 | modify | 1027 | 0.10 | 1.69864 | 1.70421 | 1.71864 | ||
| 12650 | 2023.05.03 18:02 | t/p | 1030 | 0.10 | 1.71022 | 1.67622 | 1.71022 | 72.82 | 31781.52 |
| 12651 | 2023.05.03 19:50 | modify | 1026 | 0.10 | 1.69816 | 1.70425 | 1.71816 | ||
| 12652 | 2023.05.03 19:51 | t/p | 1042 | 0.10 | 1.71034 | 1.67934 | 1.71034 | 51.32 | 31832.83 |
| 12653 | 2023.05.03 19:51 | modify | 1052 | 0.10 | 1.70038 | 1.70438 | 1.72038 | ||
| 12654 | 2023.05.03 19:51 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.69090 | ||
| 12655 | 2023.05.03 19:51 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.69088 | ||
| 12656 | 2023.05.03 19:51 | modify | 1044 | 0.10 | 1.69891 | 1.70445 | 1.71891 | ||
| 12657 | 2023.05.03 19:51 | modify | 1035 | 0.10 | 1.69825 | 1.70445 | 1.71825 | ||
| 12658 | 2023.05.03 19:51 | t/p | 1040 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.00 | 31868.83 |
| 12659 | 2023.05.03 19:52 | t/p | 1043 | 0.10 | 1.71050 | 1.67950 | 1.71050 | 51.33 | 31920.16 |
| 12660 | 2023.05.03 19:58 | modify | 1032 | 0.10 | 1.69944 | 1.70453 | 1.71944 | ||
| 12661 | 2023.05.03 20:00 | buy | 1056 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
| 12662 | 2023.05.03 20:00 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.73058 | ||
| 12663 | 2023.05.03 20:51 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.69108 | ||
| 12664 | 2023.05.03 22:00 | t/p | 1031 | 0.10 | 1.71067 | 1.67667 | 1.71067 | 72.83 | 31992.99 |
| 12665 | 2023.05.03 22:00 | t/p | 1039 | 0.10 | 1.71068 | 1.67868 | 1.71068 | 58.36 | 32051.34 |
| 12666 | 2023.05.03 22:00 | t/p | 1029 | 0.10 | 1.71071 | 1.67671 | 1.71071 | 71.57 | 32122.91 |
| 12667 | 2023.05.03 22:00 | modify | 1052 | 0.10 | 1.70038 | 1.70540 | 1.72038 | ||
| 12668 | 2023.05.03 22:00 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.69155 | ||
| 12669 | 2023.05.03 22:00 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.69153 | ||
| 12670 | 2023.05.03 22:00 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.69164 | ||
| 12671 | 2023.05.03 22:00 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.69190 | ||
| 12672 | 2023.05.03 22:00 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.69188 | ||
| 12673 | 2023.05.03 22:00 | modify | 1044 | 0.10 | 1.69891 | 1.70540 | 1.71891 | ||
| 12674 | 2023.05.03 22:00 | modify | 1035 | 0.10 | 1.69825 | 1.70540 | 1.71825 | ||
| 12675 | 2023.05.03 22:00 | modify | 1034 | 0.10 | 1.69760 | 1.70540 | 1.71760 | ||
| 12676 | 2023.05.03 22:00 | modify | 1033 | 0.10 | 1.69966 | 1.70540 | 1.71966 | ||
| 12677 | 2023.05.03 22:00 | modify | 1032 | 0.10 | 1.69944 | 1.70540 | 1.71944 | ||
| 12678 | 2023.05.03 22:00 | modify | 1028 | 0.10 | 1.69855 | 1.70540 | 1.71855 | ||
| 12679 | 2023.05.03 22:00 | modify | 1027 | 0.10 | 1.69864 | 1.70540 | 1.71864 | ||
| 12680 | 2023.05.03 22:00 | modify | 1026 | 0.10 | 1.69816 | 1.70540 | 1.71816 | ||
| 12681 | 2023.05.03 22:03 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.69208 | ||
| 12682 | 2023.05.03 22:07 | modify | 1052 | 0.10 | 1.70038 | 1.70591 | 1.72038 | ||
| 12683 | 2023.05.03 22:07 | modify | 1044 | 0.10 | 1.69891 | 1.70591 | 1.71891 | ||
| 12684 | 2023.05.03 22:07 | modify | 1035 | 0.10 | 1.69825 | 1.70591 | 1.71825 | ||
| 12685 | 2023.05.03 22:07 | modify | 1034 | 0.10 | 1.69760 | 1.70591 | 1.71760 | ||
| 12686 | 2023.05.03 22:07 | modify | 1033 | 0.10 | 1.69966 | 1.70591 | 1.71966 | ||
| 12687 | 2023.05.03 22:07 | modify | 1032 | 0.10 | 1.69944 | 1.70591 | 1.71944 | ||
| 12688 | 2023.05.03 22:07 | modify | 1028 | 0.10 | 1.69855 | 1.70591 | 1.71855 | ||
| 12689 | 2023.05.03 22:07 | modify | 1027 | 0.10 | 1.69864 | 1.70591 | 1.71864 | ||
| 12690 | 2023.05.03 22:07 | modify | 1026 | 0.10 | 1.69816 | 1.70591 | 1.71816 | ||
| 12691 | 2023.05.03 22:15 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.69255 | ||
| 12692 | 2023.05.03 22:15 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.69253 | ||
| 12693 | 2023.05.03 22:15 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.69264 | ||
| 12694 | 2023.05.03 22:17 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.69290 | ||
| 12695 | 2023.05.03 22:17 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.69288 | ||
| 12696 | 2023.05.03 22:18 | modify | 1052 | 0.10 | 1.70038 | 1.70646 | 1.72038 | ||
| 12697 | 2023.05.03 22:18 | modify | 1044 | 0.10 | 1.69891 | 1.70646 | 1.71891 | ||
| 12698 | 2023.05.03 22:18 | modify | 1035 | 0.10 | 1.69825 | 1.70646 | 1.71825 | ||
| 12699 | 2023.05.03 22:18 | modify | 1034 | 0.10 | 1.69760 | 1.70646 | 1.71760 | ||
| 12700 | 2023.05.03 22:18 | modify | 1033 | 0.10 | 1.69966 | 1.70646 | 1.71966 | ||
| 12701 | 2023.05.03 22:18 | modify | 1032 | 0.10 | 1.69944 | 1.70646 | 1.71944 | ||
| 12702 | 2023.05.03 22:18 | modify | 1028 | 0.10 | 1.69855 | 1.70646 | 1.71855 | ||
| 12703 | 2023.05.03 22:18 | modify | 1027 | 0.10 | 1.69864 | 1.70646 | 1.71864 | ||
| 12704 | 2023.05.03 22:18 | modify | 1026 | 0.10 | 1.69816 | 1.70646 | 1.71816 | ||
| 12705 | 2023.05.03 22:20 | modify | 1054 | 0.10 | 1.70298 | 1.72698 | 1.69298 | ||
| 12706 | 2023.05.03 22:20 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.69308 | ||
| 12707 | 2023.05.03 22:20 | modify | 1034 | 0.10 | 1.69760 | 1.70760 | 1.71760 | ||
| 12708 | 2023.05.03 22:29 | modify | 1052 | 0.10 | 1.70038 | 1.70698 | 1.72038 | ||
| 12709 | 2023.05.03 22:29 | modify | 1044 | 0.10 | 1.69891 | 1.70698 | 1.71891 | ||
| 12710 | 2023.05.03 22:29 | modify | 1035 | 0.10 | 1.69825 | 1.70698 | 1.71825 | ||
| 12711 | 2023.05.03 22:29 | modify | 1033 | 0.10 | 1.69966 | 1.70698 | 1.71966 | ||
| 12712 | 2023.05.03 22:29 | modify | 1032 | 0.10 | 1.69944 | 1.70698 | 1.71944 | ||
| 12713 | 2023.05.03 22:29 | modify | 1028 | 0.10 | 1.69855 | 1.70698 | 1.71855 | ||
| 12714 | 2023.05.03 22:29 | modify | 1027 | 0.10 | 1.69864 | 1.70698 | 1.71864 | ||
| 12715 | 2023.05.03 22:29 | modify | 1026 | 0.10 | 1.69816 | 1.70698 | 1.71816 | ||
| 12716 | 2023.05.03 22:30 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.69353 | ||
| 12717 | 2023.05.03 22:30 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.69355 | ||
| 12718 | 2023.05.03 22:30 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.69364 | ||
| 12719 | 2023.05.03 22:30 | modify | 1026 | 0.10 | 1.69816 | 1.70816 | 1.71816 | ||
| 12720 | 2023.05.03 22:30 | modify | 1035 | 0.10 | 1.69825 | 1.70825 | 1.71825 | ||
| 12721 | 2023.05.03 22:30 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.69388 | ||
| 12722 | 2023.05.03 22:30 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.69390 | ||
| 12723 | 2023.05.04 00:00 | buy | 1057 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
| 12724 | 2023.05.04 00:00 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.73360 | ||
| 12725 | 2023.05.04 00:07 | modify | 1054 | 0.10 | 1.70298 | 1.72698 | 1.69398 | ||
| 12726 | 2023.05.04 00:07 | modify | 1052 | 0.10 | 1.70038 | 1.70751 | 1.72038 | ||
| 12727 | 2023.05.04 00:07 | modify | 1044 | 0.10 | 1.69891 | 1.70751 | 1.71891 | ||
| 12728 | 2023.05.04 00:07 | modify | 1033 | 0.10 | 1.69966 | 1.70751 | 1.71966 | ||
| 12729 | 2023.05.04 00:07 | modify | 1032 | 0.10 | 1.69944 | 1.70751 | 1.71944 | ||
| 12730 | 2023.05.04 00:07 | modify | 1028 | 0.10 | 1.69855 | 1.70751 | 1.71855 | ||
| 12731 | 2023.05.04 00:07 | modify | 1027 | 0.10 | 1.69864 | 1.70751 | 1.71864 | ||
| 12732 | 2023.05.04 00:07 | modify | 1047 | 0.10 | 1.69208 | 1.71608 | 1.69408 | ||
| 12733 | 2023.05.04 00:07 | modify | 1028 | 0.10 | 1.69855 | 1.70855 | 1.71855 | ||
| 12734 | 2023.05.04 00:07 | modify | 1027 | 0.10 | 1.69864 | 1.70864 | 1.71864 | ||
| 12735 | 2023.05.04 00:09 | modify | 1044 | 0.10 | 1.69891 | 1.70891 | 1.71891 | ||
| 12736 | 2023.05.04 00:09 | modify | 1052 | 0.10 | 1.70038 | 1.70803 | 1.72038 | ||
| 12737 | 2023.05.04 00:09 | modify | 1050 | 0.10 | 1.69253 | 1.71653 | 1.69453 | ||
| 12738 | 2023.05.04 00:09 | modify | 1033 | 0.10 | 1.69966 | 1.70803 | 1.71966 | ||
| 12739 | 2023.05.04 00:09 | modify | 1032 | 0.10 | 1.69944 | 1.70803 | 1.71944 | ||
| 12740 | 2023.05.04 00:09 | modify | 1051 | 0.10 | 1.69355 | 1.71755 | 1.69455 | ||
| 12741 | 2023.05.04 00:10 | modify | 1034 | 0.10 | 1.69760 | 1.70812 | 1.71760 | ||
| 12742 | 2023.05.04 00:10 | modify | 1049 | 0.10 | 1.69264 | 1.71664 | 1.69464 | ||
| 12743 | 2023.05.04 00:16 | modify | 1046 | 0.10 | 1.69188 | 1.71588 | 1.69488 | ||
| 12744 | 2023.05.04 00:16 | modify | 1048 | 0.10 | 1.69190 | 1.71590 | 1.69490 | ||
| 12745 | 2023.05.04 00:17 | modify | 1053 | 0.10 | 1.70444 | 1.70844 | 1.72444 | ||
| 12746 | 2023.05.04 00:17 | modify | 1032 | 0.10 | 1.69944 | 1.70944 | 1.71944 | ||
| 12747 | 2023.05.04 00:17 | modify | 1054 | 0.10 | 1.70298 | 1.72698 | 1.69498 | ||
| 12748 | 2023.05.04 04:00 | buy | 1058 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
| 12749 | 2023.05.04 04:00 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.73050 | ||
| 12750 | 2023.05.04 04:53 | s/l | 1032 | 0.10 | 1.70944 | 1.70944 | 1.71944 | 71.57 | 32194.48 |
| 12751 | 2023.05.04 07:44 | s/l | 1044 | 0.10 | 1.70891 | 1.70891 | 1.71891 | 72.41 | 32266.89 |
| 12752 | 2023.05.04 07:46 | s/l | 1027 | 0.10 | 1.70864 | 1.70864 | 1.71864 | 70.30 | 32337.20 |
| 12753 | 2023.05.04 07:46 | s/l | 1028 | 0.10 | 1.70855 | 1.70855 | 1.71855 | 70.30 | 32407.50 |
| 12754 | 2023.05.04 07:46 | s/l | 1053 | 0.10 | 1.70844 | 1.70844 | 1.72444 | 28.55 | 32436.05 |
| 12755 | 2023.05.04 07:50 | s/l | 1035 | 0.10 | 1.70825 | 1.70825 | 1.71825 | 71.56 | 32507.61 |
| 12756 | 2023.05.04 08:00 | buy | 1059 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
| 12757 | 2023.05.04 08:00 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.72990 | ||
| 12758 | 2023.05.04 12:00 | buy | 1060 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 12759 | 2023.05.04 12:00 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
| 12760 | 2023.05.04 12:30 | s/l | 1026 | 0.10 | 1.70816 | 1.70816 | 1.71816 | 70.29 | 32577.90 |
| 12761 | 2023.05.04 12:30 | s/l | 1034 | 0.10 | 1.70812 | 1.70812 | 1.71760 | 75.45 | 32653.35 |
| 12762 | 2023.05.04 12:30 | s/l | 1033 | 0.10 | 1.70803 | 1.70803 | 1.71966 | 59.43 | 32712.78 |
| 12763 | 2023.05.04 12:30 | s/l | 1052 | 0.10 | 1.70803 | 1.70803 | 1.72038 | 55.32 | 32768.10 |
| 12764 | 2023.05.04 16:00 | buy | 1061 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
| 12765 | 2023.05.04 16:00 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.72726 | ||
| 12766 | 2023.05.04 17:18 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.72360 | ||
| 12767 | 2023.05.04 17:23 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.72300 | ||
| 12768 | 2023.05.04 17:43 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.72260 | ||
| 12769 | 2023.05.04 18:16 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
| 12770 | 2023.05.04 20:00 | buy | 1062 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
| 12771 | 2023.05.04 20:00 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.72239 | ||
| 12772 | 2023.05.04 20:04 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.72160 | ||
| 12773 | 2023.05.04 21:04 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.72100 | ||
| 12774 | 2023.05.04 21:04 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.72050 | ||
| 12775 | 2023.05.04 21:04 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.72060 | ||
| 12776 | 2023.05.04 21:04 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.72058 | ||
| 12777 | 2023.05.05 00:00 | buy | 1063 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
| 12778 | 2023.05.05 00:00 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.72208 | ||
| 12779 | 2023.05.05 04:00 | buy | 1064 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
| 12780 | 2023.05.05 04:00 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.72345 | ||
| 12781 | 2023.05.05 08:00 | buy | 1065 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
| 12782 | 2023.05.05 08:00 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.72277 | ||
| 12783 | 2023.05.05 11:27 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.72000 | ||
| 12784 | 2023.05.05 11:27 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71990 | ||
| 12785 | 2023.05.05 11:41 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71960 | ||
| 12786 | 2023.05.05 11:41 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71958 | ||
| 12787 | 2023.05.05 11:42 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71950 | ||
| 12788 | 2023.05.05 12:00 | buy | 1066 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
| 12789 | 2023.05.05 12:00 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.72139 | ||
| 12790 | 2023.05.05 12:30 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71900 | ||
| 12791 | 2023.05.05 12:30 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71890 | ||
| 12792 | 2023.05.05 12:30 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71860 | ||
| 12793 | 2023.05.05 12:30 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71858 | ||
| 12794 | 2023.05.05 12:30 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71800 | ||
| 12795 | 2023.05.05 12:30 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71790 | ||
| 12796 | 2023.05.05 12:30 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71850 | ||
| 12797 | 2023.05.05 12:30 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71760 | ||
| 12798 | 2023.05.05 12:30 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71758 | ||
| 12799 | 2023.05.05 12:30 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71803 | ||
| 12800 | 2023.05.05 12:30 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71750 | ||
| 12801 | 2023.05.05 12:30 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71726 | ||
| 12802 | 2023.05.05 12:30 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71700 | ||
| 12803 | 2023.05.05 12:30 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71690 | ||
| 12804 | 2023.05.05 12:30 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71703 | ||
| 12805 | 2023.05.05 12:30 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71650 | ||
| 12806 | 2023.05.05 12:30 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71660 | ||
| 12807 | 2023.05.05 12:30 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71658 | ||
| 12808 | 2023.05.05 12:30 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71626 | ||
| 12809 | 2023.05.05 12:30 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71603 | ||
| 12810 | 2023.05.05 12:30 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71600 | ||
| 12811 | 2023.05.05 12:30 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71590 | ||
| 12812 | 2023.05.05 12:35 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71560 | ||
| 12813 | 2023.05.05 12:35 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71558 | ||
| 12814 | 2023.05.05 12:37 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71550 | ||
| 12815 | 2023.05.05 12:38 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71526 | ||
| 12816 | 2023.05.05 12:39 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71500 | ||
| 12817 | 2023.05.05 12:39 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71503 | ||
| 12818 | 2023.05.05 12:40 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71490 | ||
| 12819 | 2023.05.05 12:40 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71460 | ||
| 12820 | 2023.05.05 12:40 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71458 | ||
| 12821 | 2023.05.05 12:40 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71450 | ||
| 12822 | 2023.05.05 12:40 | t/p | 1054 | 0.10 | 1.69498 | 1.72698 | 1.69498 | 59.97 | 32828.07 |
| 12823 | 2023.05.05 12:40 | t/p | 1046 | 0.10 | 1.69488 | 1.71588 | 1.69488 | -21.83 | 32806.24 |
| 12824 | 2023.05.05 12:40 | t/p | 1048 | 0.10 | 1.69490 | 1.71590 | 1.69490 | -21.90 | 32784.34 |
| 12825 | 2023.05.05 12:44 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71426 | ||
| 12826 | 2023.05.05 12:44 | t/p | 1049 | 0.10 | 1.69464 | 1.71664 | 1.69464 | -14.46 | 32769.87 |
| 12827 | 2023.05.05 12:44 | t/p | 1050 | 0.10 | 1.69453 | 1.71653 | 1.69453 | -14.45 | 32755.42 |
| 12828 | 2023.05.05 12:44 | t/p | 1051 | 0.10 | 1.69455 | 1.71755 | 1.69455 | -7.00 | 32748.41 |
| 12829 | 2023.05.05 12:44 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71403 | ||
| 12830 | 2023.05.05 12:44 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
| 12831 | 2023.05.05 12:55 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71390 | ||
| 12832 | 2023.05.05 12:55 | t/p | 1047 | 0.10 | 1.69408 | 1.71608 | 1.69408 | -14.37 | 32734.05 |
| 12833 | 2023.05.05 12:55 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71360 | ||
| 12834 | 2023.05.05 12:55 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71358 | ||
| 12835 | 2023.05.05 12:58 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.71345 | ||
| 12836 | 2023.05.05 12:58 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71350 | ||
| 12837 | 2023.05.05 12:59 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71326 | ||
| 12838 | 2023.05.05 13:34 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71300 | ||
| 12839 | 2023.05.05 13:34 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
| 12840 | 2023.05.05 13:34 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71290 | ||
| 12841 | 2023.05.05 13:35 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.71277 | ||
| 12842 | 2023.05.05 13:37 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71260 | ||
| 12843 | 2023.05.05 13:37 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71258 | ||
| 12844 | 2023.05.05 13:38 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71250 | ||
| 12845 | 2023.05.05 13:38 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.71245 | ||
| 12846 | 2023.05.05 13:38 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.71239 | ||
| 12847 | 2023.05.05 13:38 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71226 | ||
| 12848 | 2023.05.05 13:40 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.71208 | ||
| 12849 | 2023.05.05 13:46 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71203 | ||
| 12850 | 2023.05.05 13:46 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71200 | ||
| 12851 | 2023.05.05 18:04 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71190 | ||
| 12852 | 2023.05.05 18:07 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.71177 | ||
| 12853 | 2023.05.05 18:07 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71160 | ||
| 12854 | 2023.05.05 18:09 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71158 | ||
| 12855 | 2023.05.05 18:09 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.71145 | ||
| 12856 | 2023.05.05 18:09 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71150 | ||
| 12857 | 2023.05.05 18:09 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.71139 | ||
| 12858 | 2023.05.05 18:09 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.71139 | ||
| 12859 | 2023.05.05 18:13 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71126 | ||
| 12860 | 2023.05.05 18:13 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.71108 | ||
| 12861 | 2023.05.05 18:13 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
| 12862 | 2023.05.05 18:13 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71100 | ||
| 12863 | 2023.05.05 18:14 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.71090 | ||
| 12864 | 2023.05.05 18:16 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.71077 | ||
| 12865 | 2023.05.05 18:49 | modify | 1057 | 0.10 | 1.71360 | 1.68960 | 1.71060 | ||
| 12866 | 2023.05.05 18:49 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.71058 | ||
| 12867 | 2023.05.05 18:49 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.71050 | ||
| 12868 | 2023.05.05 18:49 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.71045 | ||
| 12869 | 2023.05.05 18:57 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.71039 | ||
| 12870 | 2023.05.05 18:57 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.71039 | ||
| 12871 | 2023.05.05 20:00 | sell | 1067 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
| 12872 | 2023.05.05 20:00 | modify | 1067 | 0.10 | 1.69110 | 1.71510 | 1.67110 | ||
| 12873 | 2023.05.05 20:21 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.71026 | ||
| 12874 | 2023.05.05 20:23 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.71008 | ||
| 12875 | 2023.05.05 20:24 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.71003 | ||
| 12876 | 2023.05.05 20:29 | modify | 1060 | 0.10 | 1.71300 | 1.68900 | 1.71000 | ||
| 12877 | 2023.05.05 20:30 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.70990 | ||
| 12878 | 2023.05.05 20:45 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70977 | ||
| 12879 | 2023.05.05 20:46 | s/l | 1057 | 0.10 | 1.68960 | 1.68960 | 1.71060 | -179.26 | 32554.79 |
| 12880 | 2023.05.05 20:46 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.70958 | ||
| 12881 | 2023.05.05 20:47 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70945 | ||
| 12882 | 2023.05.05 20:47 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.70950 | ||
| 12883 | 2023.05.05 20:47 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70939 | ||
| 12884 | 2023.05.05 20:47 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70939 | ||
| 12885 | 2023.05.05 20:50 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70926 | ||
| 12886 | 2023.05.05 20:50 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70908 | ||
| 12887 | 2023.05.05 20:55 | s/l | 1060 | 0.10 | 1.68900 | 1.68900 | 1.71000 | -179.26 | 32375.52 |
| 12888 | 2023.05.05 20:55 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
| 12889 | 2023.05.07 21:42 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.70890 | ||
| 12890 | 2023.05.07 21:54 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70877 | ||
| 12891 | 2023.05.08 00:00 | sell | 1068 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
| 12892 | 2023.05.08 00:00 | modify | 1068 | 0.10 | 1.68973 | 1.71373 | 1.66973 | ||
| 12893 | 2023.05.08 04:00 | sell | 1069 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
| 12894 | 2023.05.08 04:00 | modify | 1069 | 0.10 | 1.69117 | 1.71517 | 1.67117 | ||
| 12895 | 2023.05.08 07:04 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.70858 | ||
| 12896 | 2023.05.08 07:06 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.70850 | ||
| 12897 | 2023.05.08 07:07 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70845 | ||
| 12898 | 2023.05.08 07:07 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70839 | ||
| 12899 | 2023.05.08 07:07 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70839 | ||
| 12900 | 2023.05.08 07:07 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70826 | ||
| 12901 | 2023.05.08 07:08 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70808 | ||
| 12902 | 2023.05.08 07:08 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.70803 | ||
| 12903 | 2023.05.08 07:25 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.70790 | ||
| 12904 | 2023.05.08 07:26 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70777 | ||
| 12905 | 2023.05.08 07:32 | modify | 1056 | 0.10 | 1.71058 | 1.68658 | 1.70758 | ||
| 12906 | 2023.05.08 07:32 | modify | 1058 | 0.10 | 1.71050 | 1.68650 | 1.70750 | ||
| 12907 | 2023.05.08 07:32 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70745 | ||
| 12908 | 2023.05.08 07:33 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70739 | ||
| 12909 | 2023.05.08 07:33 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70739 | ||
| 12910 | 2023.05.08 07:34 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70726 | ||
| 12911 | 2023.05.08 07:35 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70708 | ||
| 12912 | 2023.05.08 07:35 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
| 12913 | 2023.05.08 07:36 | modify | 1059 | 0.10 | 1.70990 | 1.68590 | 1.70690 | ||
| 12914 | 2023.05.08 07:40 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70677 | ||
| 12915 | 2023.05.08 08:00 | sell | 1070 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
| 12916 | 2023.05.08 08:00 | modify | 1070 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
| 12917 | 2023.05.08 09:16 | s/l | 1056 | 0.10 | 1.68658 | 1.68658 | 1.70758 | -180.96 | 32194.57 |
| 12918 | 2023.05.08 09:16 | s/l | 1058 | 0.10 | 1.68650 | 1.68650 | 1.70750 | -179.68 | 32014.88 |
| 12919 | 2023.05.08 09:20 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70645 | ||
| 12920 | 2023.05.08 09:20 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70639 | ||
| 12921 | 2023.05.08 09:20 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70639 | ||
| 12922 | 2023.05.08 09:22 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70626 | ||
| 12923 | 2023.05.08 09:45 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70608 | ||
| 12924 | 2023.05.08 09:51 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.70603 | ||
| 12925 | 2023.05.08 12:00 | sell | 1071 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
| 12926 | 2023.05.08 12:00 | modify | 1071 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
| 12927 | 2023.05.08 12:27 | s/l | 1059 | 0.10 | 1.68590 | 1.68590 | 1.70690 | -179.69 | 31835.19 |
| 12928 | 2023.05.08 12:32 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70577 | ||
| 12929 | 2023.05.08 12:33 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70545 | ||
| 12930 | 2023.05.08 12:34 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70539 | ||
| 12931 | 2023.05.08 12:34 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70539 | ||
| 12932 | 2023.05.08 12:35 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70526 | ||
| 12933 | 2023.05.08 12:35 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70508 | ||
| 12934 | 2023.05.08 12:44 | modify | 1055 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
| 12935 | 2023.05.08 13:00 | modify | 1065 | 0.10 | 1.70277 | 1.67877 | 1.70477 | ||
| 12936 | 2023.05.08 13:01 | modify | 1064 | 0.10 | 1.70345 | 1.67945 | 1.70445 | ||
| 12937 | 2023.05.08 13:01 | modify | 1062 | 0.10 | 1.70239 | 1.67839 | 1.70439 | ||
| 12938 | 2023.05.08 13:01 | modify | 1066 | 0.10 | 1.70139 | 1.67739 | 1.70439 | ||
| 12939 | 2023.05.08 13:02 | modify | 1061 | 0.10 | 1.70726 | 1.68326 | 1.70426 | ||
| 12940 | 2023.05.08 13:04 | modify | 1063 | 0.10 | 1.70208 | 1.67808 | 1.70408 | ||
| 12941 | 2023.05.08 16:00 | sell | 1072 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
| 12942 | 2023.05.08 16:00 | modify | 1072 | 0.10 | 1.68704 | 1.71104 | 1.66704 | ||
| 12943 | 2023.05.08 20:00 | sell | 1073 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
| 12944 | 2023.05.08 20:00 | modify | 1073 | 0.10 | 1.68708 | 1.71108 | 1.66708 | ||
| 12945 | 2023.05.09 00:00 | sell | 1074 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
| 12946 | 2023.05.09 00:00 | modify | 1074 | 0.10 | 1.68644 | 1.71044 | 1.66644 | ||
| 12947 | 2023.05.09 04:00 | sell | 1075 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
| 12948 | 2023.05.09 04:00 | modify | 1075 | 0.10 | 1.68654 | 1.71054 | 1.66654 | ||
| 12949 | 2023.05.09 08:00 | sell | 1076 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
| 12950 | 2023.05.09 08:00 | modify | 1076 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
| 12951 | 2023.05.09 12:00 | sell | 1077 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
| 12952 | 2023.05.09 12:00 | modify | 1077 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
| 12953 | 2023.05.09 16:00 | sell | 1078 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
| 12954 | 2023.05.09 16:00 | modify | 1078 | 0.10 | 1.69074 | 1.71474 | 1.67074 | ||
| 12955 | 2023.05.09 20:00 | sell | 1079 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
| 12956 | 2023.05.09 20:00 | modify | 1079 | 0.10 | 1.68900 | 1.71300 | 1.66900 | ||
| 12957 | 2023.05.10 00:00 | sell | 1080 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
| 12958 | 2023.05.10 00:00 | modify | 1080 | 0.10 | 1.68835 | 1.71235 | 1.66835 | ||
| 12959 | 2023.05.10 04:00 | sell | 1081 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
| 12960 | 2023.05.10 04:00 | modify | 1081 | 0.10 | 1.69010 | 1.71410 | 1.67010 | ||
| 12961 | 2023.05.10 08:00 | sell | 1082 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
| 12962 | 2023.05.10 08:00 | modify | 1082 | 0.10 | 1.69000 | 1.71400 | 1.67000 | ||
| 12963 | 2023.05.10 12:00 | sell | 1083 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
| 12964 | 2023.05.10 12:00 | modify | 1083 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
| 12965 | 2023.05.10 16:00 | sell | 1084 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
| 12966 | 2023.05.10 16:00 | modify | 1084 | 0.10 | 1.68667 | 1.71067 | 1.66667 | ||
| 12967 | 2023.05.10 20:00 | sell | 1085 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
| 12968 | 2023.05.10 20:00 | modify | 1085 | 0.10 | 1.68874 | 1.71274 | 1.66874 | ||
| 12969 | 2023.05.11 00:00 | sell | 1086 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
| 12970 | 2023.05.11 00:00 | modify | 1086 | 0.10 | 1.68815 | 1.71215 | 1.66815 | ||
| 12971 | 2023.05.11 04:00 | sell | 1087 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
| 12972 | 2023.05.11 04:00 | modify | 1087 | 0.10 | 1.68802 | 1.71202 | 1.66802 | ||
| 12973 | 2023.05.11 08:00 | sell | 1088 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
| 12974 | 2023.05.11 08:00 | modify | 1088 | 0.10 | 1.68459 | 1.70859 | 1.66459 | ||
| 12975 | 2023.05.11 10:39 | s/l | 1055 | 0.10 | 1.68403 | 1.68403 | 1.70503 | -183.07 | 31652.12 |
| 12976 | 2023.05.11 16:00 | sell | 1089 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
| 12977 | 2023.05.11 16:00 | modify | 1089 | 0.10 | 1.68585 | 1.70985 | 1.66585 | ||
| 12978 | 2023.05.11 20:00 | buy | 1090 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
| 12979 | 2023.05.11 20:00 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.70851 | ||
| 12980 | 2023.05.12 08:00 | close | 1061 | 0.10 | 1.68896 | 1.68326 | 1.70426 | -139.74 | 31512.38 |
| 12981 | 2023.05.12 08:00 | buy | 1091 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
| 12982 | 2023.05.12 08:00 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.70946 | ||
| 12983 | 2023.05.12 12:00 | close | 1062 | 0.10 | 1.68926 | 1.67839 | 1.70439 | -101.22 | 31411.16 |
| 12984 | 2023.05.12 12:00 | buy | 1092 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
| 12985 | 2023.05.12 12:00 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.70976 | ||
| 12986 | 2023.05.12 20:00 | close | 1063 | 0.10 | 1.68721 | 1.67808 | 1.70408 | -113.76 | 31297.40 |
| 12987 | 2023.05.12 20:00 | sell | 1093 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 12988 | 2023.05.12 20:00 | modify | 1093 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
| 12989 | 2023.05.15 00:00 | close | 1064 | 0.10 | 1.68774 | 1.67945 | 1.70445 | -120.44 | 31176.96 |
| 12990 | 2023.05.15 00:00 | sell | 1094 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
| 12991 | 2023.05.15 00:00 | modify | 1094 | 0.10 | 1.68774 | 1.71174 | 1.66774 | ||
| 12992 | 2023.05.15 04:00 | close | 1065 | 0.10 | 1.68804 | 1.67877 | 1.70477 | -113.14 | 31063.81 |
| 12993 | 2023.05.15 04:00 | sell | 1095 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
| 12994 | 2023.05.15 04:00 | modify | 1095 | 0.10 | 1.68804 | 1.71204 | 1.66804 | ||
| 12995 | 2023.05.15 08:00 | close | 1066 | 0.10 | 1.68600 | 1.67739 | 1.70439 | -118.05 | 30945.76 |
| 12996 | 2023.05.15 08:00 | sell | 1096 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
| 12997 | 2023.05.15 08:00 | modify | 1096 | 0.10 | 1.68600 | 1.71000 | 1.66600 | ||
| 12998 | 2023.05.16 08:00 | close | 1067 | 0.10 | 1.68484 | 1.71510 | 1.67110 | 47.44 | 30993.20 |
| 12999 | 2023.05.16 08:00 | sell | 1097 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
| 13000 | 2023.05.16 08:00 | modify | 1097 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
| 13001 | 2023.05.16 12:30 | modify | 1069 | 0.10 | 1.69117 | 1.68706 | 1.67117 | ||
| 13002 | 2023.05.16 12:31 | modify | 1078 | 0.10 | 1.69074 | 1.68674 | 1.67074 | ||
| 13003 | 2023.05.16 12:32 | modify | 1069 | 0.10 | 1.69117 | 1.68655 | 1.67117 | ||
| 13004 | 2023.05.16 12:32 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69976 | ||
| 13005 | 2023.05.16 12:32 | modify | 1078 | 0.10 | 1.69074 | 1.68621 | 1.67074 | ||
| 13006 | 2023.05.16 12:32 | modify | 1081 | 0.10 | 1.69010 | 1.68602 | 1.67010 | ||
| 13007 | 2023.05.16 12:32 | modify | 1069 | 0.10 | 1.69117 | 1.68602 | 1.67117 | ||
| 13008 | 2023.05.16 12:32 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69946 | ||
| 13009 | 2023.05.16 12:32 | modify | 1082 | 0.10 | 1.69000 | 1.68595 | 1.67000 | ||
| 13010 | 2023.05.16 12:32 | modify | 1068 | 0.10 | 1.68973 | 1.68573 | 1.66973 | ||
| 13011 | 2023.05.16 12:32 | modify | 1078 | 0.10 | 1.69074 | 1.68570 | 1.67074 | ||
| 13012 | 2023.05.16 12:36 | modify | 1081 | 0.10 | 1.69010 | 1.68550 | 1.67010 | ||
| 13013 | 2023.05.16 12:36 | modify | 1069 | 0.10 | 1.69117 | 1.68550 | 1.67117 | ||
| 13014 | 2023.05.16 12:36 | modify | 1082 | 0.10 | 1.69000 | 1.68540 | 1.67000 | ||
| 13015 | 2023.05.16 12:36 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69876 | ||
| 13016 | 2023.05.16 12:36 | modify | 1068 | 0.10 | 1.68973 | 1.68521 | 1.66973 | ||
| 13017 | 2023.05.16 12:36 | modify | 1078 | 0.10 | 1.69074 | 1.68518 | 1.67074 | ||
| 13018 | 2023.05.16 12:59 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69851 | ||
| 13019 | 2023.05.16 13:06 | modify | 1079 | 0.10 | 1.68900 | 1.68500 | 1.66900 | ||
| 13020 | 2023.05.16 13:06 | modify | 1081 | 0.10 | 1.69010 | 1.68496 | 1.67010 | ||
| 13021 | 2023.05.16 13:06 | modify | 1069 | 0.10 | 1.69117 | 1.68496 | 1.67117 | ||
| 13022 | 2023.05.16 13:06 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69846 | ||
| 13023 | 2023.05.16 13:07 | modify | 1082 | 0.10 | 1.69000 | 1.68489 | 1.67000 | ||
| 13024 | 2023.05.16 13:10 | modify | 1085 | 0.10 | 1.68874 | 1.68474 | 1.66874 | ||
| 13025 | 2023.05.16 13:10 | modify | 1068 | 0.10 | 1.68973 | 1.68470 | 1.66973 | ||
| 13026 | 2023.05.16 13:10 | modify | 1078 | 0.10 | 1.69074 | 1.68466 | 1.67074 | ||
| 13027 | 2023.05.16 13:17 | modify | 1079 | 0.10 | 1.68900 | 1.68449 | 1.66900 | ||
| 13028 | 2023.05.16 13:17 | modify | 1081 | 0.10 | 1.69010 | 1.68444 | 1.67010 | ||
| 13029 | 2023.05.16 13:17 | modify | 1069 | 0.10 | 1.69117 | 1.68444 | 1.67117 | ||
| 13030 | 2023.05.16 13:17 | modify | 1082 | 0.10 | 1.69000 | 1.68435 | 1.67000 | ||
| 13031 | 2023.05.16 13:17 | modify | 1080 | 0.10 | 1.68835 | 1.68435 | 1.66835 | ||
| 13032 | 2023.05.16 13:17 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69776 | ||
| 13033 | 2023.05.16 13:17 | modify | 1085 | 0.10 | 1.68874 | 1.68423 | 1.66874 | ||
| 13034 | 2023.05.16 13:17 | modify | 1068 | 0.10 | 1.68973 | 1.68418 | 1.66973 | ||
| 13035 | 2023.05.16 13:17 | modify | 1086 | 0.10 | 1.68815 | 1.68415 | 1.66815 | ||
| 13036 | 2023.05.16 13:17 | modify | 1078 | 0.10 | 1.69074 | 1.68415 | 1.67074 | ||
| 13037 | 2023.05.16 13:29 | modify | 1095 | 0.10 | 1.68804 | 1.68404 | 1.66804 | ||
| 13038 | 2023.05.16 13:29 | modify | 1087 | 0.10 | 1.68802 | 1.68401 | 1.66802 | ||
| 13039 | 2023.05.16 13:30 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69751 | ||
| 13040 | 2023.05.16 13:30 | modify | 1079 | 0.10 | 1.68900 | 1.68398 | 1.66900 | ||
| 13041 | 2023.05.16 13:31 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69746 | ||
| 13042 | 2023.05.16 13:31 | modify | 1081 | 0.10 | 1.69010 | 1.68393 | 1.67010 | ||
| 13043 | 2023.05.16 13:31 | modify | 1069 | 0.10 | 1.69117 | 1.68393 | 1.67117 | ||
| 13044 | 2023.05.16 16:00 | close | 1068 | 0.10 | 1.68131 | 1.68418 | 1.66973 | 63.45 | 31056.65 |
| 13045 | 2023.05.16 16:00 | sell | 1098 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
| 13046 | 2023.05.16 16:00 | modify | 1098 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
| 13047 | 2023.05.16 20:00 | close | 1069 | 0.10 | 1.68271 | 1.68393 | 1.67117 | 63.75 | 31120.41 |
| 13048 | 2023.05.16 20:00 | sell | 1099 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
| 13049 | 2023.05.16 20:00 | modify | 1099 | 0.10 | 1.68221 | 1.70621 | 1.66221 | ||
| 13050 | 2023.05.17 00:00 | close | 1070 | 0.10 | 1.68293 | 1.71169 | 1.66769 | 36.27 | 31156.68 |
| 13051 | 2023.05.17 00:00 | sell | 1100 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
| 13052 | 2023.05.17 00:00 | modify | 1100 | 0.10 | 1.68243 | 1.70643 | 1.66243 | ||
| 13053 | 2023.05.17 04:00 | close | 1071 | 0.10 | 1.68215 | 1.71073 | 1.66673 | 34.93 | 31191.61 |
| 13054 | 2023.05.17 04:00 | sell | 1101 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 13055 | 2023.05.17 04:00 | modify | 1101 | 0.10 | 1.68165 | 1.70565 | 1.66165 | ||
| 13056 | 2023.05.17 08:00 | close | 1072 | 0.10 | 1.68172 | 1.71104 | 1.66704 | 40.44 | 31232.05 |
| 13057 | 2023.05.17 08:00 | sell | 1102 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
| 13058 | 2023.05.17 08:00 | modify | 1102 | 0.10 | 1.68122 | 1.70522 | 1.66122 | ||
| 13059 | 2023.05.17 12:00 | close | 1073 | 0.10 | 1.68106 | 1.71108 | 1.66708 | 45.65 | 31277.70 |
| 13060 | 2023.05.17 12:00 | sell | 1103 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
| 13061 | 2023.05.17 12:00 | modify | 1103 | 0.10 | 1.68056 | 1.70456 | 1.66056 | ||
| 13062 | 2023.05.17 16:00 | close | 1074 | 0.10 | 1.68249 | 1.71044 | 1.66644 | 30.15 | 31307.85 |
| 13063 | 2023.05.17 16:00 | sell | 1104 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
| 13064 | 2023.05.17 16:00 | modify | 1104 | 0.10 | 1.68199 | 1.70599 | 1.66199 | ||
| 13065 | 2023.05.17 20:00 | close | 1075 | 0.10 | 1.67994 | 1.71054 | 1.66654 | 49.89 | 31357.75 |
| 13066 | 2023.05.17 20:00 | sell | 1105 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
| 13067 | 2023.05.17 20:00 | modify | 1105 | 0.10 | 1.67944 | 1.70344 | 1.65944 | ||
| 13068 | 2023.05.18 00:00 | close | 1076 | 0.10 | 1.68128 | 1.71016 | 1.66616 | 37.34 | 31395.08 |
| 13069 | 2023.05.18 00:00 | sell | 1106 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
| 13070 | 2023.05.18 00:00 | modify | 1106 | 0.10 | 1.68078 | 1.70478 | 1.66078 | ||
| 13071 | 2023.05.18 04:00 | close | 1077 | 0.10 | 1.68062 | 1.71152 | 1.66752 | 52.39 | 31447.47 |
| 13072 | 2023.05.18 04:00 | sell | 1107 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
| 13073 | 2023.05.18 04:00 | modify | 1107 | 0.10 | 1.68012 | 1.70412 | 1.66012 | ||
| 13074 | 2023.05.18 07:54 | modify | 1082 | 0.10 | 1.69000 | 1.68383 | 1.67000 | ||
| 13075 | 2023.05.18 07:54 | modify | 1080 | 0.10 | 1.68835 | 1.68383 | 1.66835 | ||
| 13076 | 2023.05.18 07:55 | modify | 1094 | 0.10 | 1.68774 | 1.68374 | 1.66774 | ||
| 13077 | 2023.05.18 07:55 | modify | 1085 | 0.10 | 1.68874 | 1.68372 | 1.66874 | ||
| 13078 | 2023.05.18 07:55 | modify | 1086 | 0.10 | 1.68815 | 1.68364 | 1.66815 | ||
| 13079 | 2023.05.18 07:55 | modify | 1078 | 0.10 | 1.69074 | 1.68364 | 1.67074 | ||
| 13080 | 2023.05.18 07:55 | modify | 1095 | 0.10 | 1.68804 | 1.68352 | 1.66804 | ||
| 13081 | 2023.05.18 07:55 | modify | 1087 | 0.10 | 1.68802 | 1.68348 | 1.66802 | ||
| 13082 | 2023.05.18 07:55 | modify | 1083 | 0.10 | 1.68746 | 1.68340 | 1.66746 | ||
| 13083 | 2023.05.18 07:55 | modify | 1081 | 0.10 | 1.69010 | 1.68340 | 1.67010 | ||
| 13084 | 2023.05.18 07:55 | modify | 1079 | 0.10 | 1.68900 | 1.68340 | 1.66900 | ||
| 13085 | 2023.05.18 07:56 | modify | 1082 | 0.10 | 1.69000 | 1.68332 | 1.67000 | ||
| 13086 | 2023.05.18 07:56 | modify | 1080 | 0.10 | 1.68835 | 1.68332 | 1.66835 | ||
| 13087 | 2023.05.18 07:56 | modify | 1094 | 0.10 | 1.68774 | 1.68311 | 1.66774 | ||
| 13088 | 2023.05.18 07:56 | modify | 1093 | 0.10 | 1.68721 | 1.68311 | 1.66721 | ||
| 13089 | 2023.05.18 07:56 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69676 | ||
| 13090 | 2023.05.18 07:56 | modify | 1086 | 0.10 | 1.68815 | 1.68311 | 1.66815 | ||
| 13091 | 2023.05.18 07:56 | modify | 1085 | 0.10 | 1.68874 | 1.68311 | 1.66874 | ||
| 13092 | 2023.05.18 07:56 | modify | 1078 | 0.10 | 1.69074 | 1.68311 | 1.67074 | ||
| 13093 | 2023.05.18 07:56 | modify | 1095 | 0.10 | 1.68804 | 1.68301 | 1.66804 | ||
| 13094 | 2023.05.18 07:56 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69651 | ||
| 13095 | 2023.05.18 07:57 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69646 | ||
| 13096 | 2023.05.18 07:57 | modify | 1087 | 0.10 | 1.68802 | 1.68295 | 1.66802 | ||
| 13097 | 2023.05.18 08:00 | close | 1078 | 0.10 | 1.67714 | 1.68311 | 1.67074 | 102.32 | 31549.79 |
| 13098 | 2023.05.18 08:00 | sell | 1108 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
| 13099 | 2023.05.18 08:00 | modify | 1108 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
| 13100 | 2023.05.18 08:00 | modify | 1083 | 0.10 | 1.68746 | 1.68288 | 1.66746 | ||
| 13101 | 2023.05.18 08:00 | modify | 1081 | 0.10 | 1.69010 | 1.68288 | 1.67010 | ||
| 13102 | 2023.05.18 08:00 | modify | 1079 | 0.10 | 1.68900 | 1.68288 | 1.66900 | ||
| 13103 | 2023.05.18 08:00 | modify | 1082 | 0.10 | 1.69000 | 1.68279 | 1.67000 | ||
| 13104 | 2023.05.18 08:00 | modify | 1080 | 0.10 | 1.68835 | 1.68279 | 1.66835 | ||
| 13105 | 2023.05.18 08:15 | modify | 1084 | 0.10 | 1.68667 | 1.68265 | 1.66667 | ||
| 13106 | 2023.05.18 08:15 | modify | 1094 | 0.10 | 1.68774 | 1.68259 | 1.66774 | ||
| 13107 | 2023.05.18 08:15 | modify | 1093 | 0.10 | 1.68721 | 1.68259 | 1.66721 | ||
| 13108 | 2023.05.18 08:15 | modify | 1086 | 0.10 | 1.68815 | 1.68259 | 1.66815 | ||
| 13109 | 2023.05.18 08:15 | modify | 1085 | 0.10 | 1.68874 | 1.68259 | 1.66874 | ||
| 13110 | 2023.05.18 08:15 | modify | 1095 | 0.10 | 1.68804 | 1.68250 | 1.66804 | ||
| 13111 | 2023.05.18 08:15 | modify | 1087 | 0.10 | 1.68802 | 1.68244 | 1.66802 | ||
| 13112 | 2023.05.18 08:15 | modify | 1083 | 0.10 | 1.68746 | 1.68236 | 1.66746 | ||
| 13113 | 2023.05.18 08:15 | modify | 1081 | 0.10 | 1.69010 | 1.68236 | 1.67010 | ||
| 13114 | 2023.05.18 08:15 | modify | 1079 | 0.10 | 1.68900 | 1.68236 | 1.66900 | ||
| 13115 | 2023.05.18 08:15 | modify | 1082 | 0.10 | 1.69000 | 1.68227 | 1.67000 | ||
| 13116 | 2023.05.18 08:15 | modify | 1080 | 0.10 | 1.68835 | 1.68227 | 1.66835 | ||
| 13117 | 2023.05.18 08:21 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69576 | ||
| 13118 | 2023.05.18 08:28 | modify | 1084 | 0.10 | 1.68667 | 1.68213 | 1.66667 | ||
| 13119 | 2023.05.18 08:34 | modify | 1094 | 0.10 | 1.68774 | 1.68203 | 1.66774 | ||
| 13120 | 2023.05.18 08:34 | modify | 1093 | 0.10 | 1.68721 | 1.68203 | 1.66721 | ||
| 13121 | 2023.05.18 08:34 | modify | 1086 | 0.10 | 1.68815 | 1.68203 | 1.66815 | ||
| 13122 | 2023.05.18 08:34 | modify | 1085 | 0.10 | 1.68874 | 1.68203 | 1.66874 | ||
| 13123 | 2023.05.18 08:34 | modify | 1096 | 0.10 | 1.68600 | 1.68200 | 1.66600 | ||
| 13124 | 2023.05.18 08:34 | modify | 1095 | 0.10 | 1.68804 | 1.68200 | 1.66804 | ||
| 13125 | 2023.05.18 08:34 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69551 | ||
| 13126 | 2023.05.18 08:34 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69546 | ||
| 13127 | 2023.05.18 08:34 | modify | 1087 | 0.10 | 1.68802 | 1.68191 | 1.66802 | ||
| 13128 | 2023.05.18 08:34 | modify | 1083 | 0.10 | 1.68746 | 1.68186 | 1.66746 | ||
| 13129 | 2023.05.18 08:34 | modify | 1081 | 0.10 | 1.69010 | 1.68186 | 1.67010 | ||
| 13130 | 2023.05.18 08:34 | modify | 1079 | 0.10 | 1.68900 | 1.68186 | 1.66900 | ||
| 13131 | 2023.05.18 08:34 | modify | 1089 | 0.10 | 1.68585 | 1.68185 | 1.66585 | ||
| 13132 | 2023.05.18 08:35 | modify | 1082 | 0.10 | 1.69000 | 1.68176 | 1.67000 | ||
| 13133 | 2023.05.18 08:35 | modify | 1080 | 0.10 | 1.68835 | 1.68176 | 1.66835 | ||
| 13134 | 2023.05.18 08:54 | modify | 1084 | 0.10 | 1.68667 | 1.68162 | 1.66667 | ||
| 13135 | 2023.05.18 08:55 | modify | 1094 | 0.10 | 1.68774 | 1.68152 | 1.66774 | ||
| 13136 | 2023.05.18 08:55 | modify | 1093 | 0.10 | 1.68721 | 1.68152 | 1.66721 | ||
| 13137 | 2023.05.18 08:55 | modify | 1086 | 0.10 | 1.68815 | 1.68152 | 1.66815 | ||
| 13138 | 2023.05.18 08:55 | modify | 1085 | 0.10 | 1.68874 | 1.68152 | 1.66874 | ||
| 13139 | 2023.05.18 09:43 | modify | 1096 | 0.10 | 1.68600 | 1.68149 | 1.66600 | ||
| 13140 | 2023.05.18 09:43 | modify | 1095 | 0.10 | 1.68804 | 1.68149 | 1.66804 | ||
| 13141 | 2023.05.18 09:45 | modify | 1087 | 0.10 | 1.68802 | 1.68139 | 1.66802 | ||
| 13142 | 2023.05.18 10:17 | modify | 1089 | 0.10 | 1.68585 | 1.68133 | 1.66585 | ||
| 13143 | 2023.05.18 10:17 | modify | 1083 | 0.10 | 1.68746 | 1.68133 | 1.66746 | ||
| 13144 | 2023.05.18 10:17 | modify | 1081 | 0.10 | 1.69010 | 1.68133 | 1.67010 | ||
| 13145 | 2023.05.18 10:17 | modify | 1079 | 0.10 | 1.68900 | 1.68133 | 1.66900 | ||
| 13146 | 2023.05.18 10:27 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69476 | ||
| 13147 | 2023.05.18 10:27 | modify | 1082 | 0.10 | 1.69000 | 1.68112 | 1.67000 | ||
| 13148 | 2023.05.18 10:27 | modify | 1080 | 0.10 | 1.68835 | 1.68112 | 1.66835 | ||
| 13149 | 2023.05.18 10:27 | modify | 1084 | 0.10 | 1.68667 | 1.68110 | 1.66667 | ||
| 13150 | 2023.05.18 10:27 | modify | 1081 | 0.10 | 1.69010 | 1.68010 | 1.67010 | ||
| 13151 | 2023.05.18 10:30 | modify | 1094 | 0.10 | 1.68774 | 1.68101 | 1.66774 | ||
| 13152 | 2023.05.18 10:30 | modify | 1093 | 0.10 | 1.68721 | 1.68101 | 1.66721 | ||
| 13153 | 2023.05.18 10:30 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69451 | ||
| 13154 | 2023.05.18 10:30 | modify | 1086 | 0.10 | 1.68815 | 1.68101 | 1.66815 | ||
| 13155 | 2023.05.18 10:30 | modify | 1085 | 0.10 | 1.68874 | 1.68101 | 1.66874 | ||
| 13156 | 2023.05.18 10:30 | modify | 1096 | 0.10 | 1.68600 | 1.68098 | 1.66600 | ||
| 13157 | 2023.05.18 10:30 | modify | 1095 | 0.10 | 1.68804 | 1.68098 | 1.66804 | ||
| 13158 | 2023.05.18 10:30 | modify | 1082 | 0.10 | 1.69000 | 1.68000 | 1.67000 | ||
| 13159 | 2023.05.18 10:30 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69446 | ||
| 13160 | 2023.05.18 10:30 | modify | 1087 | 0.10 | 1.68802 | 1.68088 | 1.66802 | ||
| 13161 | 2023.05.18 10:30 | modify | 1089 | 0.10 | 1.68585 | 1.68082 | 1.66585 | ||
| 13162 | 2023.05.18 10:30 | modify | 1083 | 0.10 | 1.68746 | 1.68082 | 1.66746 | ||
| 13163 | 2023.05.18 10:30 | modify | 1079 | 0.10 | 1.68900 | 1.68082 | 1.66900 | ||
| 13164 | 2023.05.18 10:31 | modify | 1088 | 0.10 | 1.68459 | 1.68056 | 1.66459 | ||
| 13165 | 2023.05.18 10:31 | modify | 1084 | 0.10 | 1.68667 | 1.68056 | 1.66667 | ||
| 13166 | 2023.05.18 10:31 | modify | 1080 | 0.10 | 1.68835 | 1.68056 | 1.66835 | ||
| 13167 | 2023.05.18 10:32 | modify | 1096 | 0.10 | 1.68600 | 1.68046 | 1.66600 | ||
| 13168 | 2023.05.18 10:32 | modify | 1095 | 0.10 | 1.68804 | 1.68046 | 1.66804 | ||
| 13169 | 2023.05.18 10:32 | modify | 1094 | 0.10 | 1.68774 | 1.68046 | 1.66774 | ||
| 13170 | 2023.05.18 10:32 | modify | 1093 | 0.10 | 1.68721 | 1.68046 | 1.66721 | ||
| 13171 | 2023.05.18 10:32 | modify | 1086 | 0.10 | 1.68815 | 1.68046 | 1.66815 | ||
| 13172 | 2023.05.18 10:32 | modify | 1085 | 0.10 | 1.68874 | 1.68046 | 1.66874 | ||
| 13173 | 2023.05.18 10:33 | modify | 1097 | 0.10 | 1.68434 | 1.68028 | 1.66434 | ||
| 13174 | 2023.05.18 10:33 | modify | 1089 | 0.10 | 1.68585 | 1.68028 | 1.66585 | ||
| 13175 | 2023.05.18 10:33 | modify | 1087 | 0.10 | 1.68802 | 1.68028 | 1.66802 | ||
| 13176 | 2023.05.18 10:33 | modify | 1083 | 0.10 | 1.68746 | 1.68028 | 1.66746 | ||
| 13177 | 2023.05.18 10:33 | modify | 1079 | 0.10 | 1.68900 | 1.68028 | 1.66900 | ||
| 13178 | 2023.05.18 10:37 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69376 | ||
| 13179 | 2023.05.18 10:43 | modify | 1088 | 0.10 | 1.68459 | 1.68005 | 1.66459 | ||
| 13180 | 2023.05.18 10:43 | modify | 1084 | 0.10 | 1.68667 | 1.68005 | 1.66667 | ||
| 13181 | 2023.05.18 10:43 | modify | 1080 | 0.10 | 1.68835 | 1.68005 | 1.66835 | ||
| 13182 | 2023.05.18 12:00 | close | 1079 | 0.10 | 1.67677 | 1.68028 | 1.66900 | 92.11 | 31641.90 |
| 13183 | 2023.05.18 12:00 | sell | 1109 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 13184 | 2023.05.18 12:00 | modify | 1109 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
| 13185 | 2023.05.18 12:32 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69351 | ||
| 13186 | 2023.05.18 12:32 | modify | 1096 | 0.10 | 1.68600 | 1.67996 | 1.66600 | ||
| 13187 | 2023.05.18 12:32 | modify | 1095 | 0.10 | 1.68804 | 1.67996 | 1.66804 | ||
| 13188 | 2023.05.18 12:32 | modify | 1094 | 0.10 | 1.68774 | 1.67996 | 1.66774 | ||
| 13189 | 2023.05.18 12:32 | modify | 1093 | 0.10 | 1.68721 | 1.67996 | 1.66721 | ||
| 13190 | 2023.05.18 12:32 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69346 | ||
| 13191 | 2023.05.18 12:32 | modify | 1086 | 0.10 | 1.68815 | 1.67996 | 1.66815 | ||
| 13192 | 2023.05.18 12:32 | modify | 1085 | 0.10 | 1.68874 | 1.67996 | 1.66874 | ||
| 13193 | 2023.05.18 12:33 | modify | 1097 | 0.10 | 1.68434 | 1.67976 | 1.66434 | ||
| 13194 | 2023.05.18 12:33 | modify | 1089 | 0.10 | 1.68585 | 1.67976 | 1.66585 | ||
| 13195 | 2023.05.18 12:33 | modify | 1087 | 0.10 | 1.68802 | 1.67976 | 1.66802 | ||
| 13196 | 2023.05.18 12:33 | modify | 1083 | 0.10 | 1.68746 | 1.67976 | 1.66746 | ||
| 13197 | 2023.05.18 12:33 | modify | 1085 | 0.10 | 1.68874 | 1.67874 | 1.66874 | ||
| 13198 | 2023.05.18 12:33 | modify | 1088 | 0.10 | 1.68459 | 1.67951 | 1.66459 | ||
| 13199 | 2023.05.18 12:33 | modify | 1084 | 0.10 | 1.68667 | 1.67951 | 1.66667 | ||
| 13200 | 2023.05.18 12:33 | modify | 1081 | 0.10 | 1.69010 | 1.67951 | 1.67010 | ||
| 13201 | 2023.05.18 12:33 | modify | 1080 | 0.10 | 1.68835 | 1.67951 | 1.66835 | ||
| 13202 | 2023.05.18 12:33 | modify | 1082 | 0.10 | 1.69000 | 1.67949 | 1.67000 | ||
| 13203 | 2023.05.18 12:33 | modify | 1096 | 0.10 | 1.68600 | 1.67945 | 1.66600 | ||
| 13204 | 2023.05.18 12:33 | modify | 1095 | 0.10 | 1.68804 | 1.67945 | 1.66804 | ||
| 13205 | 2023.05.18 12:33 | modify | 1094 | 0.10 | 1.68774 | 1.67945 | 1.66774 | ||
| 13206 | 2023.05.18 12:33 | modify | 1093 | 0.10 | 1.68721 | 1.67945 | 1.66721 | ||
| 13207 | 2023.05.18 12:33 | modify | 1086 | 0.10 | 1.68815 | 1.67945 | 1.66815 | ||
| 13208 | 2023.05.18 14:54 | modify | 1080 | 0.10 | 1.68835 | 1.67835 | 1.66835 | ||
| 13209 | 2023.05.18 14:56 | modify | 1097 | 0.10 | 1.68434 | 1.67925 | 1.66434 | ||
| 13210 | 2023.05.18 14:56 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69276 | ||
| 13211 | 2023.05.18 14:56 | modify | 1089 | 0.10 | 1.68585 | 1.67925 | 1.66585 | ||
| 13212 | 2023.05.18 14:56 | modify | 1087 | 0.10 | 1.68802 | 1.67925 | 1.66802 | ||
| 13213 | 2023.05.18 14:56 | modify | 1083 | 0.10 | 1.68746 | 1.67925 | 1.66746 | ||
| 13214 | 2023.05.18 14:57 | modify | 1086 | 0.10 | 1.68815 | 1.67815 | 1.66815 | ||
| 13215 | 2023.05.18 15:01 | modify | 1095 | 0.10 | 1.68804 | 1.67804 | 1.66804 | ||
| 13216 | 2023.05.18 15:01 | modify | 1087 | 0.10 | 1.68802 | 1.67802 | 1.66802 | ||
| 13217 | 2023.05.18 15:01 | modify | 1096 | 0.10 | 1.68600 | 1.67895 | 1.66600 | ||
| 13218 | 2023.05.18 15:01 | modify | 1094 | 0.10 | 1.68774 | 1.67895 | 1.66774 | ||
| 13219 | 2023.05.18 15:01 | modify | 1093 | 0.10 | 1.68721 | 1.67895 | 1.66721 | ||
| 13220 | 2023.05.18 15:01 | modify | 1091 | 0.10 | 1.68946 | 1.66546 | 1.69246 | ||
| 13221 | 2023.05.18 15:01 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69251 | ||
| 13222 | 2023.05.18 15:01 | modify | 1088 | 0.10 | 1.68459 | 1.67895 | 1.66459 | ||
| 13223 | 2023.05.18 15:01 | modify | 1084 | 0.10 | 1.68667 | 1.67895 | 1.66667 | ||
| 13224 | 2023.05.18 15:01 | modify | 1082 | 0.10 | 1.69000 | 1.67895 | 1.67000 | ||
| 13225 | 2023.05.18 15:01 | modify | 1081 | 0.10 | 1.69010 | 1.67895 | 1.67010 | ||
| 13226 | 2023.05.18 15:07 | modify | 1097 | 0.10 | 1.68434 | 1.67874 | 1.66434 | ||
| 13227 | 2023.05.18 15:07 | modify | 1094 | 0.10 | 1.68774 | 1.67774 | 1.66774 | ||
| 13228 | 2023.05.18 15:07 | modify | 1089 | 0.10 | 1.68585 | 1.67874 | 1.66585 | ||
| 13229 | 2023.05.18 15:07 | modify | 1083 | 0.10 | 1.68746 | 1.67874 | 1.66746 | ||
| 13230 | 2023.05.18 15:10 | modify | 1100 | 0.10 | 1.68243 | 1.67843 | 1.66243 | ||
| 13231 | 2023.05.18 15:10 | modify | 1096 | 0.10 | 1.68600 | 1.67843 | 1.66600 | ||
| 13232 | 2023.05.18 15:10 | modify | 1093 | 0.10 | 1.68721 | 1.67843 | 1.66721 | ||
| 13233 | 2023.05.18 15:10 | modify | 1088 | 0.10 | 1.68459 | 1.67843 | 1.66459 | ||
| 13234 | 2023.05.18 15:10 | modify | 1084 | 0.10 | 1.68667 | 1.67843 | 1.66667 | ||
| 13235 | 2023.05.18 15:10 | modify | 1083 | 0.10 | 1.68746 | 1.67746 | 1.66746 | ||
| 13236 | 2023.05.18 15:10 | modify | 1082 | 0.10 | 1.69000 | 1.67843 | 1.67000 | ||
| 13237 | 2023.05.18 15:10 | modify | 1081 | 0.10 | 1.69010 | 1.67843 | 1.67010 | ||
| 13238 | 2023.05.18 15:48 | s/l | 1083 | 0.10 | 1.67746 | 1.67746 | 1.66746 | 75.41 | 31717.31 |
| 13239 | 2023.05.18 15:48 | s/l | 1094 | 0.10 | 1.67774 | 1.67774 | 1.66774 | 74.96 | 31792.27 |
| 13240 | 2023.05.18 15:49 | s/l | 1087 | 0.10 | 1.67802 | 1.67802 | 1.66802 | 75.13 | 31867.40 |
| 13241 | 2023.05.18 15:49 | s/l | 1095 | 0.10 | 1.67804 | 1.67804 | 1.66804 | 74.97 | 31942.37 |
| 13242 | 2023.05.18 15:49 | s/l | 1086 | 0.10 | 1.67815 | 1.67815 | 1.66815 | 75.14 | 32017.51 |
| 13243 | 2023.05.18 15:57 | s/l | 1080 | 0.10 | 1.67835 | 1.67835 | 1.66835 | 75.41 | 32092.92 |
| 13244 | 2023.05.18 15:58 | s/l | 1081 | 0.10 | 1.67843 | 1.67843 | 1.67010 | 87.85 | 32180.77 |
| 13245 | 2023.05.18 15:58 | s/l | 1082 | 0.10 | 1.67843 | 1.67843 | 1.67000 | 87.10 | 32267.87 |
| 13246 | 2023.05.18 15:58 | s/l | 1084 | 0.10 | 1.67843 | 1.67843 | 1.66667 | 62.29 | 32330.16 |
| 13247 | 2023.05.18 15:58 | s/l | 1088 | 0.10 | 1.67843 | 1.67843 | 1.66459 | 46.52 | 32376.68 |
| 13248 | 2023.05.18 15:58 | s/l | 1093 | 0.10 | 1.67843 | 1.67843 | 1.66721 | 65.95 | 32442.64 |
| 13249 | 2023.05.18 15:58 | s/l | 1096 | 0.10 | 1.67843 | 1.67843 | 1.66600 | 56.86 | 32499.49 |
| 13250 | 2023.05.18 15:58 | s/l | 1100 | 0.10 | 1.67843 | 1.67843 | 1.66243 | 30.08 | 32529.57 |
| 13251 | 2023.05.18 16:00 | sell | 1110 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
| 13252 | 2023.05.18 16:00 | modify | 1110 | 0.10 | 1.67714 | 1.70114 | 1.65714 | ||
| 13253 | 2023.05.18 20:00 | sell | 1111 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 13254 | 2023.05.18 20:00 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.65470 | ||
| 13255 | 2023.05.19 00:00 | sell | 1112 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 13256 | 2023.05.19 00:00 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
| 13257 | 2023.05.19 04:00 | sell | 1113 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 13258 | 2023.05.19 04:00 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
| 13259 | 2023.05.19 08:00 | sell | 1114 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
| 13260 | 2023.05.19 08:00 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
| 13261 | 2023.05.19 08:06 | modify | 1092 | 0.10 | 1.68976 | 1.66576 | 1.69176 | ||
| 13262 | 2023.05.19 08:10 | modify | 1097 | 0.10 | 1.68434 | 1.67823 | 1.66434 | ||
| 13263 | 2023.05.19 08:10 | modify | 1089 | 0.10 | 1.68585 | 1.67823 | 1.66585 | ||
| 13264 | 2023.05.19 08:10 | modify | 1085 | 0.10 | 1.68874 | 1.67823 | 1.66874 | ||
| 13265 | 2023.05.19 08:10 | modify | 1099 | 0.10 | 1.68221 | 1.67818 | 1.66221 | ||
| 13266 | 2023.05.19 08:31 | modify | 1104 | 0.10 | 1.68199 | 1.67799 | 1.66199 | ||
| 13267 | 2023.05.19 08:31 | modify | 1090 | 0.10 | 1.68851 | 1.66451 | 1.69151 | ||
| 13268 | 2023.05.19 11:29 | s/l | 1104 | 0.10 | 1.67799 | 1.67799 | 1.66199 | 30.17 | 32559.74 |
| 13269 | 2023.05.19 11:31 | s/l | 1099 | 0.10 | 1.67818 | 1.67818 | 1.66221 | 30.48 | 32590.21 |
| 13270 | 2023.05.19 11:31 | s/l | 1085 | 0.10 | 1.67823 | 1.67823 | 1.66874 | 79.29 | 32669.50 |
| 13271 | 2023.05.19 11:31 | s/l | 1089 | 0.10 | 1.67823 | 1.67823 | 1.66585 | 57.49 | 32726.99 |
| 13272 | 2023.05.19 11:31 | s/l | 1097 | 0.10 | 1.67823 | 1.67823 | 1.66434 | 45.98 | 32772.97 |
| 13273 | 2023.05.19 12:00 | sell | 1115 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
| 13274 | 2023.05.19 12:00 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.65769 | ||
| 13275 | 2023.05.19 15:15 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66295 | ||
| 13276 | 2023.05.19 15:15 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66324 | ||
| 13277 | 2023.05.19 15:16 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
| 13278 | 2023.05.19 15:16 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66424 | ||
| 13279 | 2023.05.19 15:16 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.66470 | ||
| 13280 | 2023.05.19 15:16 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66495 | ||
| 13281 | 2023.05.19 15:17 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66524 | ||
| 13282 | 2023.05.19 15:17 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.66522 | ||
| 13283 | 2023.05.19 15:17 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.66570 | ||
| 13284 | 2023.05.19 15:37 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
| 13285 | 2023.05.19 20:00 | sell | 1116 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
| 13286 | 2023.05.19 20:00 | modify | 1116 | 0.10 | 1.68118 | 1.70518 | 1.66118 | ||
| 13287 | 2023.05.22 00:00 | sell | 1117 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
| 13288 | 2023.05.22 00:00 | modify | 1117 | 0.10 | 1.68079 | 1.70479 | 1.66079 | ||
| 13289 | 2023.05.22 08:00 | sell | 1118 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 13290 | 2023.05.22 08:00 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.65784 | ||
| 13291 | 2023.05.22 12:00 | buy | 1119 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
| 13292 | 2023.05.22 12:00 | modify | 1119 | 0.10 | 1.68364 | 1.65964 | 1.70364 | ||
| 13293 | 2023.05.22 16:00 | sell | 1120 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 13294 | 2023.05.22 16:00 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
| 13295 | 2023.05.22 20:00 | sell | 1121 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 13296 | 2023.05.22 20:00 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.65936 | ||
| 13297 | 2023.05.23 00:00 | sell | 1122 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
| 13298 | 2023.05.23 00:00 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.65889 | ||
| 13299 | 2023.05.23 12:00 | sell | 1123 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 13300 | 2023.05.23 12:00 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
| 13301 | 2023.05.23 12:23 | modify | 1119 | 0.10 | 1.68364 | 1.65964 | 1.69364 | ||
| 13302 | 2023.05.23 12:36 | modify | 1119 | 0.10 | 1.68364 | 1.65964 | 1.69264 | ||
| 13303 | 2023.05.23 12:54 | modify | 1119 | 0.10 | 1.68364 | 1.65964 | 1.69164 | ||
| 13304 | 2023.05.24 00:00 | buy | 1124 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
| 13305 | 2023.05.24 00:00 | modify | 1124 | 0.10 | 1.67668 | 1.65268 | 1.69668 | ||
| 13306 | 2023.05.24 04:00 | buy | 1125 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
| 13307 | 2023.05.24 04:00 | modify | 1125 | 0.10 | 1.67864 | 1.65464 | 1.69864 | ||
| 13308 | 2023.05.24 06:43 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.66517 | ||
| 13309 | 2023.05.24 08:00 | buy | 1126 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 13310 | 2023.05.24 08:00 | modify | 1126 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
| 13311 | 2023.05.25 04:00 | sell | 1127 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 13312 | 2023.05.25 04:00 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
| 13313 | 2023.05.25 12:00 | close | 1090 | 0.10 | 1.68050 | 1.66451 | 1.69151 | -65.59 | 32707.37 |
| 13314 | 2023.05.25 12:00 | sell | 1128 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
| 13315 | 2023.05.25 12:00 | modify | 1128 | 0.10 | 1.68050 | 1.70450 | 1.66050 | ||
| 13316 | 2023.05.25 16:00 | close | 1091 | 0.10 | 1.68041 | 1.66546 | 1.69246 | -72.92 | 32634.45 |
| 13317 | 2023.05.25 16:00 | buy | 1129 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
| 13318 | 2023.05.25 16:00 | modify | 1129 | 0.10 | 1.68091 | 1.65691 | 1.70091 | ||
| 13319 | 2023.05.25 20:00 | close | 1092 | 0.10 | 1.67935 | 1.66576 | 1.69176 | -83.06 | 32551.39 |
| 13320 | 2023.05.25 20:00 | sell | 1130 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 13321 | 2023.05.25 20:00 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.65935 | ||
| 13322 | 2023.05.26 00:00 | close | 1098 | 0.10 | 1.68084 | 1.70481 | 1.66081 | 0.84 | 32552.23 |
| 13323 | 2023.05.26 00:00 | buy | 1131 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
| 13324 | 2023.05.26 00:00 | modify | 1131 | 0.10 | 1.68084 | 1.65684 | 1.70084 | ||
| 13325 | 2023.05.26 04:00 | close | 1101 | 0.10 | 1.68200 | 1.70565 | 1.66165 | -1.63 | 32550.60 |
| 13326 | 2023.05.26 04:00 | buy | 1132 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 13327 | 2023.05.26 04:00 | modify | 1132 | 0.10 | 1.68200 | 1.65800 | 1.70200 | ||
| 13328 | 2023.05.26 08:00 | close | 1102 | 0.10 | 1.68299 | 1.70522 | 1.66122 | -12.21 | 32538.39 |
| 13329 | 2023.05.26 08:00 | buy | 1133 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
| 13330 | 2023.05.26 08:00 | modify | 1133 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
| 13331 | 2023.05.26 11:43 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
| 13332 | 2023.05.26 11:43 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.66622 | ||
| 13333 | 2023.05.26 11:43 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66624 | ||
| 13334 | 2023.05.26 11:43 | modify | 1109 | 0.10 | 1.67627 | 1.70027 | 1.66627 | ||
| 13335 | 2023.05.26 12:00 | close | 1103 | 0.10 | 1.68586 | 1.70456 | 1.66056 | -38.51 | 32499.88 |
| 13336 | 2023.05.26 12:00 | buy | 1134 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 13337 | 2023.05.26 12:00 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 13338 | 2023.05.26 12:14 | modify | 1108 | 0.10 | 1.67664 | 1.70064 | 1.66664 | ||
| 13339 | 2023.05.26 12:14 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.66670 | ||
| 13340 | 2023.05.26 12:23 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66695 | ||
| 13341 | 2023.05.26 12:23 | modify | 1110 | 0.10 | 1.67714 | 1.70114 | 1.66714 | ||
| 13342 | 2023.05.26 12:30 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.66717 | ||
| 13343 | 2023.05.26 13:02 | modify | 1124 | 0.10 | 1.67668 | 1.68068 | 1.69668 | ||
| 13344 | 2023.05.26 13:02 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66724 | ||
| 13345 | 2023.05.26 13:02 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.66722 | ||
| 13346 | 2023.05.26 13:02 | modify | 1109 | 0.10 | 1.67627 | 1.70027 | 1.66727 | ||
| 13347 | 2023.05.26 14:35 | s/l | 1124 | 0.10 | 1.68068 | 1.68068 | 1.69668 | 28.12 | 32528.00 |
| 13348 | 2023.05.26 16:00 | buy | 1135 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
| 13349 | 2023.05.26 16:00 | modify | 1135 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
| 13350 | 2023.05.26 20:00 | close | 1105 | 0.10 | 1.68170 | 1.70344 | 1.65944 | -15.86 | 32512.14 |
| 13351 | 2023.05.26 20:00 | buy | 1136 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
| 13352 | 2023.05.26 20:00 | modify | 1136 | 0.10 | 1.68170 | 1.65770 | 1.70170 | ||
| 13353 | 2023.05.29 00:00 | close | 1106 | 0.10 | 1.68049 | 1.70478 | 1.66078 | 2.96 | 32515.10 |
| 13354 | 2023.05.29 00:00 | buy | 1137 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
| 13355 | 2023.05.29 00:00 | modify | 1137 | 0.10 | 1.68049 | 1.65649 | 1.70049 | ||
| 13356 | 2023.05.29 08:00 | close | 1107 | 0.10 | 1.67829 | 1.70412 | 1.66012 | 14.43 | 32529.54 |
| 13357 | 2023.05.29 08:00 | sell | 1138 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
| 13358 | 2023.05.29 08:00 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.65779 | ||
| 13359 | 2023.05.29 12:00 | close | 1108 | 0.10 | 1.67751 | 1.70064 | 1.66664 | -5.69 | 32523.85 |
| 13360 | 2023.05.29 12:00 | sell | 1139 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 13361 | 2023.05.29 12:00 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
| 13362 | 2023.05.29 20:00 | close | 1109 | 0.10 | 1.67978 | 1.70027 | 1.66727 | -25.35 | 32498.50 |
| 13363 | 2023.05.29 20:00 | sell | 1140 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
| 13364 | 2023.05.29 20:00 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
| 13365 | 2023.05.30 08:00 | close | 1110 | 0.10 | 1.67909 | 1.70114 | 1.66714 | -13.64 | 32484.86 |
| 13366 | 2023.05.30 08:00 | sell | 1141 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 13367 | 2023.05.30 08:00 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.65859 | ||
| 13368 | 2023.05.30 10:02 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.66701 | ||
| 13369 | 2023.05.30 10:32 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.66769 | ||
| 13370 | 2023.05.30 10:32 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.66770 | ||
| 13371 | 2023.05.30 10:32 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.66779 | ||
| 13372 | 2023.05.30 10:32 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.66784 | ||
| 13373 | 2023.05.30 10:56 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66795 | ||
| 13374 | 2023.05.30 10:56 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
| 13375 | 2023.05.30 10:57 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
| 13376 | 2023.05.30 10:58 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
| 13377 | 2023.05.30 10:58 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.66822 | ||
| 13378 | 2023.05.30 10:58 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66824 | ||
| 13379 | 2023.05.30 10:59 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.66859 | ||
| 13380 | 2023.05.30 11:00 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.66869 | ||
| 13381 | 2023.05.30 11:00 | modify | 1111 | 0.10 | 1.67470 | 1.69870 | 1.66870 | ||
| 13382 | 2023.05.30 11:01 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.66879 | ||
| 13383 | 2023.05.30 11:01 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.66883 | ||
| 13384 | 2023.05.30 11:25 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.66884 | ||
| 13385 | 2023.05.30 11:28 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.66889 | ||
| 13386 | 2023.05.30 11:41 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66895 | ||
| 13387 | 2023.05.30 11:42 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.66901 | ||
| 13388 | 2023.05.30 11:42 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.66903 | ||
| 13389 | 2023.05.30 11:53 | modify | 1125 | 0.10 | 1.67864 | 1.68265 | 1.69864 | ||
| 13390 | 2023.05.30 11:55 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.66917 | ||
| 13391 | 2023.05.30 11:55 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.66924 | ||
| 13392 | 2023.05.30 11:55 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.66922 | ||
| 13393 | 2023.05.30 11:55 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.66928 | ||
| 13394 | 2023.05.30 11:55 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.66935 | ||
| 13395 | 2023.05.30 11:55 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.66936 | ||
| 13396 | 2023.05.30 12:00 | close | 1111 | 0.10 | 1.68898 | 1.69870 | 1.66870 | -105.51 | 32379.35 |
| 13397 | 2023.05.30 12:00 | buy | 1142 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
| 13398 | 2023.05.30 12:00 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.70898 | ||
| 13399 | 2023.05.30 12:08 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.66959 | ||
| 13400 | 2023.05.30 12:08 | modify | 1125 | 0.10 | 1.67864 | 1.68319 | 1.69864 | ||
| 13401 | 2023.05.30 12:08 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.66969 | ||
| 13402 | 2023.05.30 12:08 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.66979 | ||
| 13403 | 2023.05.30 12:08 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.66983 | ||
| 13404 | 2023.05.30 12:08 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.66984 | ||
| 13405 | 2023.05.30 12:36 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.66989 | ||
| 13406 | 2023.05.30 13:08 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.66995 | ||
| 13407 | 2023.05.30 13:08 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.67001 | ||
| 13408 | 2023.05.30 13:08 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.67003 | ||
| 13409 | 2023.05.30 13:10 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
| 13410 | 2023.05.30 13:10 | modify | 1125 | 0.10 | 1.67864 | 1.68370 | 1.69864 | ||
| 13411 | 2023.05.30 13:10 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.67022 | ||
| 13412 | 2023.05.30 13:10 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.67024 | ||
| 13413 | 2023.05.30 13:22 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.67028 | ||
| 13414 | 2023.05.30 13:22 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.67035 | ||
| 13415 | 2023.05.30 13:22 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.67036 | ||
| 13416 | 2023.05.30 13:24 | modify | 1128 | 0.10 | 1.68050 | 1.70450 | 1.67050 | ||
| 13417 | 2023.05.30 13:25 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.67059 | ||
| 13418 | 2023.05.30 13:25 | modify | 1125 | 0.10 | 1.67864 | 1.68421 | 1.69864 | ||
| 13419 | 2023.05.30 13:25 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.67069 | ||
| 13420 | 2023.05.30 13:25 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.67079 | ||
| 13421 | 2023.05.30 13:25 | modify | 1117 | 0.10 | 1.68079 | 1.70479 | 1.67079 | ||
| 13422 | 2023.05.30 13:25 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.67083 | ||
| 13423 | 2023.05.30 13:26 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.67084 | ||
| 13424 | 2023.05.30 13:26 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.67089 | ||
| 13425 | 2023.05.30 13:28 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.67095 | ||
| 13426 | 2023.05.30 13:28 | modify | 1137 | 0.10 | 1.68049 | 1.68449 | 1.70049 | ||
| 13427 | 2023.05.30 13:30 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.67101 | ||
| 13428 | 2023.05.30 13:30 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.67103 | ||
| 13429 | 2023.05.30 13:31 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.67117 | ||
| 13430 | 2023.05.30 13:31 | modify | 1116 | 0.10 | 1.68118 | 1.70518 | 1.67118 | ||
| 13431 | 2023.05.30 13:31 | modify | 1125 | 0.10 | 1.67864 | 1.68472 | 1.69864 | ||
| 13432 | 2023.05.30 13:31 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.67122 | ||
| 13433 | 2023.05.30 13:31 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.67124 | ||
| 13434 | 2023.05.30 13:31 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.67128 | ||
| 13435 | 2023.05.30 13:31 | modify | 1131 | 0.10 | 1.68084 | 1.68487 | 1.70084 | ||
| 13436 | 2023.05.30 13:31 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.67135 | ||
| 13437 | 2023.05.30 13:31 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.67136 | ||
| 13438 | 2023.05.30 13:32 | modify | 1129 | 0.10 | 1.68091 | 1.68491 | 1.70091 | ||
| 13439 | 2023.05.30 13:39 | modify | 1137 | 0.10 | 1.68049 | 1.68505 | 1.70049 | ||
| 13440 | 2023.05.30 13:39 | modify | 1128 | 0.10 | 1.68050 | 1.70450 | 1.67150 | ||
| 13441 | 2023.05.30 13:52 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.67159 | ||
| 13442 | 2023.05.30 13:53 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.67169 | ||
| 13443 | 2023.05.30 13:53 | modify | 1125 | 0.10 | 1.67864 | 1.68523 | 1.69864 | ||
| 13444 | 2023.05.30 13:53 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.67179 | ||
| 13445 | 2023.05.30 13:53 | modify | 1117 | 0.10 | 1.68079 | 1.70479 | 1.67179 | ||
| 13446 | 2023.05.30 13:53 | modify | 1131 | 0.10 | 1.68084 | 1.68541 | 1.70084 | ||
| 13447 | 2023.05.30 13:53 | modify | 1129 | 0.10 | 1.68091 | 1.68541 | 1.70091 | ||
| 13448 | 2023.05.30 13:53 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.67183 | ||
| 13449 | 2023.05.30 13:53 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.67189 | ||
| 13450 | 2023.05.30 13:53 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.67184 | ||
| 13451 | 2023.05.30 13:53 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.67195 | ||
| 13452 | 2023.05.30 13:56 | modify | 1126 | 0.10 | 1.68148 | 1.68548 | 1.70148 | ||
| 13453 | 2023.05.30 13:56 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
| 13454 | 2023.05.30 13:56 | modify | 1137 | 0.10 | 1.68049 | 1.68555 | 1.70049 | ||
| 13455 | 2023.05.30 13:56 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.67203 | ||
| 13456 | 2023.05.30 13:56 | t/p | 1119 | 0.10 | 1.69164 | 1.65964 | 1.69164 | 56.25 | 32435.60 |
| 13457 | 2023.05.30 13:56 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.67217 | ||
| 13458 | 2023.05.30 13:56 | modify | 1116 | 0.10 | 1.68118 | 1.70518 | 1.67218 | ||
| 13459 | 2023.05.30 13:56 | modify | 1136 | 0.10 | 1.68170 | 1.68571 | 1.70170 | ||
| 13460 | 2023.05.30 13:56 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.67222 | ||
| 13461 | 2023.05.30 13:56 | modify | 1125 | 0.10 | 1.67864 | 1.68576 | 1.69864 | ||
| 13462 | 2023.05.30 13:56 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.67224 | ||
| 13463 | 2023.05.30 13:56 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.67228 | ||
| 13464 | 2023.05.30 13:56 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.67235 | ||
| 13465 | 2023.05.30 13:56 | modify | 1135 | 0.10 | 1.68190 | 1.68590 | 1.70190 | ||
| 13466 | 2023.05.30 13:56 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.67236 | ||
| 13467 | 2023.05.30 13:56 | modify | 1131 | 0.10 | 1.68084 | 1.68593 | 1.70084 | ||
| 13468 | 2023.05.30 13:56 | modify | 1129 | 0.10 | 1.68091 | 1.68593 | 1.70091 | ||
| 13469 | 2023.05.30 15:57 | s/l | 1129 | 0.10 | 1.68593 | 1.68593 | 1.70091 | 36.15 | 32471.74 |
| 13470 | 2023.05.30 15:57 | s/l | 1131 | 0.10 | 1.68593 | 1.68593 | 1.70084 | 37.10 | 32508.84 |
| 13471 | 2023.05.30 15:57 | s/l | 1135 | 0.10 | 1.68590 | 1.68590 | 1.70190 | 28.97 | 32537.80 |
| 13472 | 2023.05.30 16:00 | buy | 1143 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 13473 | 2023.05.30 16:00 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
| 13474 | 2023.05.30 16:01 | s/l | 1125 | 0.10 | 1.68576 | 1.68576 | 1.69864 | 50.53 | 32588.33 |
| 13475 | 2023.05.30 16:01 | s/l | 1136 | 0.10 | 1.68571 | 1.68571 | 1.70170 | 29.05 | 32617.38 |
| 13476 | 2023.05.30 16:02 | s/l | 1137 | 0.10 | 1.68555 | 1.68555 | 1.70049 | 37.28 | 32654.66 |
| 13477 | 2023.05.30 16:05 | s/l | 1126 | 0.10 | 1.68548 | 1.68548 | 1.70148 | 27.28 | 32681.94 |
| 13478 | 2023.05.30 20:00 | buy | 1144 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
| 13479 | 2023.05.30 20:00 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.70729 | ||
| 13480 | 2023.05.31 00:00 | buy | 1145 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
| 13481 | 2023.05.31 00:00 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.70845 | ||
| 13482 | 2023.05.31 04:00 | buy | 1146 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
| 13483 | 2023.05.31 04:00 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
| 13484 | 2023.05.31 08:00 | buy | 1147 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
| 13485 | 2023.05.31 08:00 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.70715 | ||
| 13486 | 2023.05.31 12:00 | buy | 1148 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 13487 | 2023.05.31 12:00 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
| 13488 | 2023.05.31 20:00 | buy | 1149 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
| 13489 | 2023.05.31 20:00 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.70870 | ||
| 13490 | 2023.06.01 11:12 | modify | 1132 | 0.10 | 1.68200 | 1.68602 | 1.70200 | ||
| 13491 | 2023.06.01 11:12 | modify | 1128 | 0.10 | 1.68050 | 1.70450 | 1.67250 | ||
| 13492 | 2023.06.01 11:13 | modify | 1141 | 0.10 | 1.67859 | 1.70259 | 1.67259 | ||
| 13493 | 2023.06.01 11:13 | modify | 1115 | 0.10 | 1.67769 | 1.70169 | 1.67269 | ||
| 13494 | 2023.06.01 11:13 | modify | 1138 | 0.10 | 1.67779 | 1.70179 | 1.67279 | ||
| 13495 | 2023.06.01 11:13 | modify | 1117 | 0.10 | 1.68079 | 1.70479 | 1.67279 | ||
| 13496 | 2023.06.01 11:32 | modify | 1127 | 0.10 | 1.67883 | 1.70283 | 1.67283 | ||
| 13497 | 2023.06.01 11:32 | modify | 1118 | 0.10 | 1.67784 | 1.70184 | 1.67284 | ||
| 13498 | 2023.06.01 11:32 | modify | 1122 | 0.10 | 1.67889 | 1.70289 | 1.67289 | ||
| 13499 | 2023.06.01 11:32 | modify | 1114 | 0.10 | 1.67295 | 1.69695 | 1.67295 | ||
| 13500 | 2023.06.01 11:32 | modify | 1139 | 0.10 | 1.67701 | 1.70101 | 1.67301 | ||
| 13501 | 2023.06.01 11:32 | modify | 1132 | 0.10 | 1.68200 | 1.68654 | 1.70200 | ||
| 13502 | 2023.06.01 11:32 | modify | 1120 | 0.10 | 1.67803 | 1.70203 | 1.67303 | ||
| 13503 | 2023.06.01 14:08 | modify | 1123 | 0.10 | 1.67517 | 1.69917 | 1.67317 | ||
| 13504 | 2023.06.01 14:08 | modify | 1116 | 0.10 | 1.68118 | 1.70518 | 1.67318 | ||
| 13505 | 2023.06.01 14:08 | modify | 1112 | 0.10 | 1.67522 | 1.69922 | 1.67322 | ||
| 13506 | 2023.06.01 14:08 | modify | 1113 | 0.10 | 1.67324 | 1.69724 | 1.67324 | ||
| 13507 | 2023.06.01 14:08 | modify | 1140 | 0.10 | 1.67928 | 1.70328 | 1.67328 | ||
| 13508 | 2023.06.01 14:08 | modify | 1130 | 0.10 | 1.67935 | 1.70335 | 1.67335 | ||
| 13509 | 2023.06.01 14:08 | modify | 1121 | 0.10 | 1.67936 | 1.70336 | 1.67336 | ||
| 13510 | 2023.06.01 14:09 | modify | 1133 | 0.10 | 1.68299 | 1.68701 | 1.70299 | ||
| 13511 | 2023.06.01 14:09 | modify | 1128 | 0.10 | 1.68050 | 1.70450 | 1.67350 | ||
| 13512 | 2023.06.01 14:10 | modify | 1132 | 0.10 | 1.68200 | 1.68705 | 1.70200 | ||
| 13513 | 2023.06.01 15:20 | s/l | 1132 | 0.10 | 1.68705 | 1.68705 | 1.70200 | 35.10 | 32717.04 |
| 13514 | 2023.06.01 15:21 | s/l | 1133 | 0.10 | 1.68701 | 1.68701 | 1.70299 | 27.43 | 32744.47 |
| 13515 | 2023.06.02 04:00 | buy | 1150 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
| 13516 | 2023.06.02 04:00 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.70418 | ||
| 13517 | 2023.06.02 08:00 | buy | 1151 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
| 13518 | 2023.06.02 08:00 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
| 13519 | 2023.06.02 12:30 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69972 | ||
| 13520 | 2023.06.02 12:30 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69898 | ||
| 13521 | 2023.06.02 12:30 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69872 | ||
| 13522 | 2023.06.02 12:30 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69870 | ||
| 13523 | 2023.06.02 14:41 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69845 | ||
| 13524 | 2023.06.02 14:46 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69798 | ||
| 13525 | 2023.06.02 14:47 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69770 | ||
| 13526 | 2023.06.02 14:47 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69773 | ||
| 13527 | 2023.06.02 14:47 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69772 | ||
| 13528 | 2023.06.02 14:47 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69745 | ||
| 13529 | 2023.06.02 14:52 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69729 | ||
| 13530 | 2023.06.02 15:12 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69715 | ||
| 13531 | 2023.06.02 15:12 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69698 | ||
| 13532 | 2023.06.02 15:13 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69673 | ||
| 13533 | 2023.06.02 15:13 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69672 | ||
| 13534 | 2023.06.02 15:13 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69670 | ||
| 13535 | 2023.06.02 15:16 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69651 | ||
| 13536 | 2023.06.02 15:17 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69645 | ||
| 13537 | 2023.06.02 15:42 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69629 | ||
| 13538 | 2023.06.02 15:43 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69615 | ||
| 13539 | 2023.06.02 15:43 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69598 | ||
| 13540 | 2023.06.02 15:43 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69586 | ||
| 13541 | 2023.06.02 15:43 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69573 | ||
| 13542 | 2023.06.02 15:43 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69572 | ||
| 13543 | 2023.06.02 15:43 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69570 | ||
| 13544 | 2023.06.02 15:48 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69551 | ||
| 13545 | 2023.06.02 15:48 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69545 | ||
| 13546 | 2023.06.02 15:49 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69529 | ||
| 13547 | 2023.06.02 15:51 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69515 | ||
| 13548 | 2023.06.02 16:00 | sell | 1152 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 13549 | 2023.06.02 16:00 | modify | 1152 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
| 13550 | 2023.06.02 16:03 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69498 | ||
| 13551 | 2023.06.02 16:03 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69486 | ||
| 13552 | 2023.06.02 16:03 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69473 | ||
| 13553 | 2023.06.02 16:03 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69472 | ||
| 13554 | 2023.06.02 16:03 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69470 | ||
| 13555 | 2023.06.02 16:17 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69451 | ||
| 13556 | 2023.06.02 16:46 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69445 | ||
| 13557 | 2023.06.02 16:47 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69429 | ||
| 13558 | 2023.06.02 16:47 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.69418 | ||
| 13559 | 2023.06.02 16:50 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69415 | ||
| 13560 | 2023.06.02 16:50 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69398 | ||
| 13561 | 2023.06.02 16:50 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69386 | ||
| 13562 | 2023.06.02 16:52 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69373 | ||
| 13563 | 2023.06.02 16:52 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
| 13564 | 2023.06.02 16:52 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69370 | ||
| 13565 | 2023.06.02 16:56 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69351 | ||
| 13566 | 2023.06.02 16:57 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69345 | ||
| 13567 | 2023.06.02 16:58 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69329 | ||
| 13568 | 2023.06.02 16:59 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.69318 | ||
| 13569 | 2023.06.02 16:59 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69315 | ||
| 13570 | 2023.06.02 18:05 | t/p | 1128 | 0.10 | 1.67350 | 1.70450 | 1.67350 | 52.87 | 32797.34 |
| 13571 | 2023.06.02 18:07 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69298 | ||
| 13572 | 2023.06.02 18:12 | t/p | 1121 | 0.10 | 1.67336 | 1.70336 | 1.67336 | 45.87 | 32843.21 |
| 13573 | 2023.06.02 18:12 | t/p | 1130 | 0.10 | 1.67335 | 1.70335 | 1.67335 | 45.42 | 32888.63 |
| 13574 | 2023.06.02 18:12 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
| 13575 | 2023.06.02 18:12 | t/p | 1140 | 0.10 | 1.67328 | 1.70328 | 1.67328 | 45.24 | 32933.88 |
| 13576 | 2023.06.02 18:12 | t/p | 1112 | 0.10 | 1.67322 | 1.69922 | 1.67322 | 16.16 | 32950.03 |
| 13577 | 2023.06.02 18:12 | t/p | 1113 | 0.10 | 1.67324 | 1.69724 | 1.67324 | 1.25 | 32951.28 |
| 13578 | 2023.06.02 18:12 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
| 13579 | 2023.06.02 18:12 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
| 13580 | 2023.06.02 18:12 | t/p | 1116 | 0.10 | 1.67318 | 1.70518 | 1.67318 | 60.86 | 33012.14 |
| 13581 | 2023.06.02 18:12 | t/p | 1123 | 0.10 | 1.67317 | 1.69917 | 1.67317 | 15.97 | 33028.10 |
| 13582 | 2023.06.02 18:12 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69270 | ||
| 13583 | 2023.06.02 18:13 | t/p | 1120 | 0.10 | 1.67303 | 1.70203 | 1.67303 | 38.42 | 33066.52 |
| 13584 | 2023.06.02 18:13 | t/p | 1139 | 0.10 | 1.67301 | 1.70101 | 1.67301 | 30.34 | 33096.87 |
| 13585 | 2023.06.02 18:13 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69251 | ||
| 13586 | 2023.06.02 18:14 | t/p | 1114 | 0.10 | 1.67295 | 1.69695 | 1.67295 | 1.25 | 33098.11 |
| 13587 | 2023.06.02 18:14 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69245 | ||
| 13588 | 2023.06.02 18:14 | t/p | 1122 | 0.10 | 1.67289 | 1.70289 | 1.67289 | 45.77 | 33143.88 |
| 13589 | 2023.06.02 18:15 | t/p | 1118 | 0.10 | 1.67284 | 1.70184 | 1.67284 | 38.42 | 33182.30 |
| 13590 | 2023.06.02 18:15 | t/p | 1127 | 0.10 | 1.67283 | 1.70283 | 1.67283 | 45.42 | 33227.72 |
| 13591 | 2023.06.02 18:16 | t/p | 1117 | 0.10 | 1.67279 | 1.70479 | 1.67279 | 60.77 | 33288.49 |
| 13592 | 2023.06.02 18:16 | t/p | 1138 | 0.10 | 1.67279 | 1.70179 | 1.67279 | 37.79 | 33326.28 |
| 13593 | 2023.06.02 18:16 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69229 | ||
| 13594 | 2023.06.02 18:27 | t/p | 1115 | 0.10 | 1.67269 | 1.70169 | 1.67269 | 38.50 | 33364.78 |
| 13595 | 2023.06.02 18:27 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.69218 | ||
| 13596 | 2023.06.02 18:30 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69215 | ||
| 13597 | 2023.06.02 18:55 | t/p | 1141 | 0.10 | 1.67259 | 1.70259 | 1.67259 | 45.16 | 33409.93 |
| 13598 | 2023.06.02 19:10 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69198 | ||
| 13599 | 2023.06.02 19:13 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.69190 | ||
| 13600 | 2023.06.02 19:13 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69186 | ||
| 13601 | 2023.06.02 19:14 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
| 13602 | 2023.06.02 19:14 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.69172 | ||
| 13603 | 2023.06.02 19:14 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.69170 | ||
| 13604 | 2023.06.02 19:19 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.69151 | ||
| 13605 | 2023.06.02 19:43 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.69145 | ||
| 13606 | 2023.06.02 19:56 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69129 | ||
| 13607 | 2023.06.02 19:58 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.69118 | ||
| 13608 | 2023.06.02 19:58 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69115 | ||
| 13609 | 2023.06.02 20:00 | sell | 1153 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 13610 | 2023.06.02 20:00 | modify | 1153 | 0.10 | 1.67128 | 1.69528 | 1.65128 | ||
| 13611 | 2023.06.02 20:01 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.69098 | ||
| 13612 | 2023.06.02 20:01 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.69090 | ||
| 13613 | 2023.06.02 20:01 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.69086 | ||
| 13614 | 2023.06.04 21:08 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68990 | ||
| 13615 | 2023.06.04 21:08 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.69018 | ||
| 13616 | 2023.06.04 21:08 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.68970 | ||
| 13617 | 2023.06.04 21:08 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68973 | ||
| 13618 | 2023.06.04 21:08 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.69015 | ||
| 13619 | 2023.06.04 21:08 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.68972 | ||
| 13620 | 2023.06.04 21:08 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.68945 | ||
| 13621 | 2023.06.04 21:08 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.69029 | ||
| 13622 | 2023.06.04 21:08 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68951 | ||
| 13623 | 2023.06.04 21:08 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.68998 | ||
| 13624 | 2023.06.04 21:08 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68986 | ||
| 13625 | 2023.06.04 21:10 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68929 | ||
| 13626 | 2023.06.04 21:10 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68918 | ||
| 13627 | 2023.06.04 21:10 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68915 | ||
| 13628 | 2023.06.04 22:58 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.68898 | ||
| 13629 | 2023.06.04 22:58 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68890 | ||
| 13630 | 2023.06.04 22:58 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
| 13631 | 2023.06.04 22:59 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.68870 | ||
| 13632 | 2023.06.04 22:59 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
| 13633 | 2023.06.04 22:59 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
| 13634 | 2023.06.04 22:59 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68851 | ||
| 13635 | 2023.06.04 22:59 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.68845 | ||
| 13636 | 2023.06.05 00:00 | sell | 1154 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 13637 | 2023.06.05 00:00 | modify | 1154 | 0.10 | 1.66913 | 1.69313 | 1.64913 | ||
| 13638 | 2023.06.05 04:00 | sell | 1155 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 13639 | 2023.06.05 04:00 | modify | 1155 | 0.10 | 1.67098 | 1.69498 | 1.65098 | ||
| 13640 | 2023.06.05 06:28 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68829 | ||
| 13641 | 2023.06.05 06:28 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68818 | ||
| 13642 | 2023.06.05 06:29 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68815 | ||
| 13643 | 2023.06.05 06:48 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.68798 | ||
| 13644 | 2023.06.05 06:49 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68790 | ||
| 13645 | 2023.06.05 06:49 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68786 | ||
| 13646 | 2023.06.05 06:51 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68773 | ||
| 13647 | 2023.06.05 06:51 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.68772 | ||
| 13648 | 2023.06.05 06:51 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.68770 | ||
| 13649 | 2023.06.05 06:55 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68751 | ||
| 13650 | 2023.06.05 06:55 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.68745 | ||
| 13651 | 2023.06.05 06:56 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68729 | ||
| 13652 | 2023.06.05 06:58 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68718 | ||
| 13653 | 2023.06.05 06:58 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68715 | ||
| 13654 | 2023.06.05 06:58 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.68698 | ||
| 13655 | 2023.06.05 07:06 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68690 | ||
| 13656 | 2023.06.05 07:06 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68686 | ||
| 13657 | 2023.06.05 07:07 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
| 13658 | 2023.06.05 07:07 | modify | 1146 | 0.10 | 1.68972 | 1.66572 | 1.68672 | ||
| 13659 | 2023.06.05 07:07 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.68670 | ||
| 13660 | 2023.06.05 07:08 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68651 | ||
| 13661 | 2023.06.05 07:08 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.68645 | ||
| 13662 | 2023.06.05 07:10 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68629 | ||
| 13663 | 2023.06.05 07:11 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68618 | ||
| 13664 | 2023.06.05 07:11 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68615 | ||
| 13665 | 2023.06.05 07:12 | modify | 1142 | 0.10 | 1.68898 | 1.66498 | 1.68598 | ||
| 13666 | 2023.06.05 07:14 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68590 | ||
| 13667 | 2023.06.05 07:14 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68586 | ||
| 13668 | 2023.06.05 07:14 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68573 | ||
| 13669 | 2023.06.05 07:14 | s/l | 1146 | 0.10 | 1.66572 | 1.66572 | 1.68672 | -180.97 | 33228.96 |
| 13670 | 2023.06.05 07:14 | modify | 1149 | 0.10 | 1.68870 | 1.66470 | 1.68570 | ||
| 13671 | 2023.06.05 07:17 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68551 | ||
| 13672 | 2023.06.05 07:17 | modify | 1145 | 0.10 | 1.68845 | 1.66445 | 1.68545 | ||
| 13673 | 2023.06.05 07:18 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68529 | ||
| 13674 | 2023.06.05 07:18 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68518 | ||
| 13675 | 2023.06.05 07:18 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68515 | ||
| 13676 | 2023.06.05 07:18 | s/l | 1142 | 0.10 | 1.66498 | 1.66498 | 1.68598 | -181.38 | 33047.59 |
| 13677 | 2023.06.05 07:18 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68490 | ||
| 13678 | 2023.06.05 07:18 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
| 13679 | 2023.06.05 07:18 | s/l | 1149 | 0.10 | 1.66470 | 1.66470 | 1.68570 | -180.97 | 32866.62 |
| 13680 | 2023.06.05 07:18 | modify | 1152 | 0.10 | 1.67522 | 1.67114 | 1.65522 | ||
| 13681 | 2023.06.05 07:18 | modify | 1148 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
| 13682 | 2023.06.05 07:18 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68451 | ||
| 13683 | 2023.06.05 07:19 | s/l | 1145 | 0.10 | 1.66445 | 1.66445 | 1.68545 | -180.96 | 32685.66 |
| 13684 | 2023.06.05 07:22 | modify | 1144 | 0.10 | 1.68729 | 1.66329 | 1.68429 | ||
| 13685 | 2023.06.05 08:00 | sell | 1156 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 13686 | 2023.06.05 08:00 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
| 13687 | 2023.06.05 12:00 | sell | 1157 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 13688 | 2023.06.05 12:00 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
| 13689 | 2023.06.05 12:02 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68418 | ||
| 13690 | 2023.06.05 12:02 | modify | 1152 | 0.10 | 1.67522 | 1.67064 | 1.65522 | ||
| 13691 | 2023.06.05 12:02 | modify | 1147 | 0.10 | 1.68715 | 1.66315 | 1.68415 | ||
| 13692 | 2023.06.05 12:04 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68390 | ||
| 13693 | 2023.06.05 12:04 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68386 | ||
| 13694 | 2023.06.05 12:12 | s/l | 1148 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -180.97 | 32504.69 |
| 13695 | 2023.06.05 12:14 | modify | 1152 | 0.10 | 1.67522 | 1.67013 | 1.65522 | ||
| 13696 | 2023.06.05 12:20 | modify | 1143 | 0.10 | 1.68651 | 1.66251 | 1.68351 | ||
| 13697 | 2023.06.05 12:21 | s/l | 1144 | 0.10 | 1.66329 | 1.66329 | 1.68429 | -181.39 | 32323.30 |
| 13698 | 2023.06.05 12:22 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68318 | ||
| 13699 | 2023.06.05 12:30 | s/l | 1147 | 0.10 | 1.66315 | 1.66315 | 1.68415 | -180.97 | 32142.33 |
| 13700 | 2023.06.05 12:30 | modify | 1152 | 0.10 | 1.67522 | 1.66962 | 1.65522 | ||
| 13701 | 2023.06.05 12:34 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68290 | ||
| 13702 | 2023.06.05 12:34 | modify | 1134 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
| 13703 | 2023.06.05 12:34 | modify | 1152 | 0.10 | 1.67522 | 1.66910 | 1.65522 | ||
| 13704 | 2023.06.05 12:39 | s/l | 1143 | 0.10 | 1.66251 | 1.66251 | 1.68351 | -181.39 | 31960.95 |
| 13705 | 2023.06.05 12:40 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68218 | ||
| 13706 | 2023.06.05 12:41 | modify | 1152 | 0.10 | 1.67522 | 1.66857 | 1.65522 | ||
| 13707 | 2023.06.05 14:03 | s/l | 1152 | 0.10 | 1.66857 | 1.66857 | 1.65522 | 49.65 | 32010.59 |
| 13708 | 2023.06.05 16:00 | sell | 1158 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 13709 | 2023.06.05 16:00 | modify | 1158 | 0.10 | 1.66915 | 1.69315 | 1.64915 | ||
| 13710 | 2023.06.05 20:00 | sell | 1159 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
| 13711 | 2023.06.05 20:00 | modify | 1159 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
| 13712 | 2023.06.06 00:00 | sell | 1160 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
| 13713 | 2023.06.06 00:00 | modify | 1160 | 0.10 | 1.67184 | 1.69584 | 1.65184 | ||
| 13714 | 2023.06.06 04:00 | sell | 1161 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 13715 | 2023.06.06 04:00 | modify | 1161 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 13716 | 2023.06.06 08:00 | sell | 1162 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
| 13717 | 2023.06.06 08:00 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
| 13718 | 2023.06.06 12:00 | sell | 1163 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 13719 | 2023.06.06 12:00 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
| 13720 | 2023.06.06 16:00 | sell | 1164 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
| 13721 | 2023.06.06 16:00 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
| 13722 | 2023.06.06 20:00 | sell | 1165 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 13723 | 2023.06.06 20:00 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.64553 | ||
| 13724 | 2023.06.07 00:00 | sell | 1166 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
| 13725 | 2023.06.07 00:00 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.64515 | ||
| 13726 | 2023.06.07 04:00 | sell | 1167 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 13727 | 2023.06.07 04:00 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.64523 | ||
| 13728 | 2023.06.07 08:00 | sell | 1168 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 13729 | 2023.06.07 08:00 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
| 13730 | 2023.06.07 12:00 | sell | 1169 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 13731 | 2023.06.07 12:00 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.65018 | ||
| 13732 | 2023.06.07 16:00 | sell | 1170 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
| 13733 | 2023.06.07 16:00 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
| 13734 | 2023.06.07 20:00 | sell | 1171 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
| 13735 | 2023.06.07 20:00 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.64229 | ||
| 13736 | 2023.06.07 21:04 | s/l | 1134 | 0.10 | 1.66186 | 1.66186 | 1.68286 | -183.07 | 31827.53 |
| 13737 | 2023.06.07 21:04 | modify | 1160 | 0.10 | 1.67184 | 1.66711 | 1.65184 | ||
| 13738 | 2023.06.07 21:04 | modify | 1153 | 0.10 | 1.67128 | 1.66711 | 1.65128 | ||
| 13739 | 2023.06.07 21:04 | modify | 1151 | 0.10 | 1.68190 | 1.65790 | 1.68090 | ||
| 13740 | 2023.06.07 21:04 | modify | 1150 | 0.10 | 1.68418 | 1.66018 | 1.68118 | ||
| 13741 | 2023.06.08 00:00 | sell | 1172 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
| 13742 | 2023.06.08 00:00 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.64386 | ||
| 13743 | 2023.06.08 04:00 | sell | 1173 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 13744 | 2023.06.08 04:00 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
| 13745 | 2023.06.08 08:00 | sell | 1174 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 13746 | 2023.06.08 08:00 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
| 13747 | 2023.06.08 12:30 | s/l | 1153 | 0.10 | 1.66711 | 1.66711 | 1.65128 | 31.60 | 31859.13 |
| 13748 | 2023.06.08 12:30 | s/l | 1160 | 0.10 | 1.66711 | 1.66711 | 1.65184 | 35.60 | 31894.73 |
| 13749 | 2023.06.08 13:40 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65189 | ||
| 13750 | 2023.06.08 13:43 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65229 | ||
| 13751 | 2023.06.08 13:44 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65289 | ||
| 13752 | 2023.06.08 13:44 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65315 | ||
| 13753 | 2023.06.08 13:45 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65329 | ||
| 13754 | 2023.06.08 13:46 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65366 | ||
| 13755 | 2023.06.08 13:46 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65389 | ||
| 13756 | 2023.06.08 13:46 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65386 | ||
| 13757 | 2023.06.08 13:47 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
| 13758 | 2023.06.08 13:47 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
| 13759 | 2023.06.08 14:13 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65429 | ||
| 13760 | 2023.06.08 14:14 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65449 | ||
| 13761 | 2023.06.08 14:33 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
| 13762 | 2023.06.08 14:35 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65486 | ||
| 13763 | 2023.06.08 14:35 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
| 13764 | 2023.06.08 14:35 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65490 | ||
| 13765 | 2023.06.08 14:40 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.65507 | ||
| 13766 | 2023.06.08 14:40 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65515 | ||
| 13767 | 2023.06.08 14:40 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.65515 | ||
| 13768 | 2023.06.08 14:40 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.65516 | ||
| 13769 | 2023.06.08 14:40 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
| 13770 | 2023.06.08 14:40 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.65523 | ||
| 13771 | 2023.06.08 14:41 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65529 | ||
| 13772 | 2023.06.08 14:46 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65549 | ||
| 13773 | 2023.06.08 14:46 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.65553 | ||
| 13774 | 2023.06.08 14:47 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65566 | ||
| 13775 | 2023.06.08 14:54 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65586 | ||
| 13776 | 2023.06.08 14:54 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65589 | ||
| 13777 | 2023.06.08 14:54 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65590 | ||
| 13778 | 2023.06.08 14:55 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.65607 | ||
| 13779 | 2023.06.08 15:29 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65615 | ||
| 13780 | 2023.06.08 15:29 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.65615 | ||
| 13781 | 2023.06.08 15:29 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.65616 | ||
| 13782 | 2023.06.08 15:30 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.65623 | ||
| 13783 | 2023.06.08 15:30 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
| 13784 | 2023.06.08 15:30 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65629 | ||
| 13785 | 2023.06.08 15:30 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.65653 | ||
| 13786 | 2023.06.08 15:30 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65649 | ||
| 13787 | 2023.06.08 15:30 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65666 | ||
| 13788 | 2023.06.08 15:30 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65689 | ||
| 13789 | 2023.06.08 15:30 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65686 | ||
| 13790 | 2023.06.08 15:30 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65690 | ||
| 13791 | 2023.06.08 15:30 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.65692 | ||
| 13792 | 2023.06.08 15:33 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.65707 | ||
| 13793 | 2023.06.08 15:33 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65715 | ||
| 13794 | 2023.06.08 15:33 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.65715 | ||
| 13795 | 2023.06.08 15:33 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.65716 | ||
| 13796 | 2023.06.08 15:33 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.65723 | ||
| 13797 | 2023.06.08 15:33 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
| 13798 | 2023.06.08 15:33 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65729 | ||
| 13799 | 2023.06.08 15:42 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.65753 | ||
| 13800 | 2023.06.08 15:42 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65749 | ||
| 13801 | 2023.06.08 15:43 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65766 | ||
| 13802 | 2023.06.08 15:44 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65786 | ||
| 13803 | 2023.06.08 15:44 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65789 | ||
| 13804 | 2023.06.08 15:44 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65790 | ||
| 13805 | 2023.06.08 15:44 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.65792 | ||
| 13806 | 2023.06.08 15:45 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.65807 | ||
| 13807 | 2023.06.08 15:45 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65815 | ||
| 13808 | 2023.06.08 15:45 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.65815 | ||
| 13809 | 2023.06.08 15:45 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.65816 | ||
| 13810 | 2023.06.08 15:45 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65821 | ||
| 13811 | 2023.06.08 15:45 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.65823 | ||
| 13812 | 2023.06.08 15:45 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65829 | ||
| 13813 | 2023.06.08 15:45 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.65853 | ||
| 13814 | 2023.06.08 15:45 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65849 | ||
| 13815 | 2023.06.08 15:45 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
| 13816 | 2023.06.08 15:46 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
| 13817 | 2023.06.08 15:46 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65886 | ||
| 13818 | 2023.06.08 15:46 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65890 | ||
| 13819 | 2023.06.08 15:46 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.65892 | ||
| 13820 | 2023.06.08 15:46 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.65907 | ||
| 13821 | 2023.06.08 15:46 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.65915 | ||
| 13822 | 2023.06.08 15:46 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.65915 | ||
| 13823 | 2023.06.08 15:46 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.65916 | ||
| 13824 | 2023.06.08 15:46 | modify | 1158 | 0.10 | 1.66915 | 1.69315 | 1.65915 | ||
| 13825 | 2023.06.08 15:46 | modify | 1154 | 0.10 | 1.66913 | 1.69313 | 1.65913 | ||
| 13826 | 2023.06.08 15:46 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
| 13827 | 2023.06.08 15:46 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.65923 | ||
| 13828 | 2023.06.08 15:46 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.65929 | ||
| 13829 | 2023.06.08 15:46 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.65949 | ||
| 13830 | 2023.06.08 15:47 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.65953 | ||
| 13831 | 2023.06.08 15:47 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
| 13832 | 2023.06.08 15:47 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.65986 | ||
| 13833 | 2023.06.08 15:47 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.65989 | ||
| 13834 | 2023.06.08 15:47 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.65990 | ||
| 13835 | 2023.06.08 15:47 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.65992 | ||
| 13836 | 2023.06.08 15:47 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66015 | ||
| 13837 | 2023.06.08 15:47 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66015 | ||
| 13838 | 2023.06.08 15:47 | modify | 1163 | 0.10 | 1.66516 | 1.68916 | 1.66016 | ||
| 13839 | 2023.06.08 15:47 | modify | 1158 | 0.10 | 1.66915 | 1.69315 | 1.66015 | ||
| 13840 | 2023.06.08 15:47 | modify | 1156 | 0.10 | 1.66507 | 1.68907 | 1.66007 | ||
| 13841 | 2023.06.08 15:47 | modify | 1154 | 0.10 | 1.66913 | 1.69313 | 1.66013 | ||
| 13842 | 2023.06.08 15:47 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66018 | ||
| 13843 | 2023.06.08 15:47 | modify | 1164 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
| 13844 | 2023.06.08 15:47 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66029 | ||
| 13845 | 2023.06.08 15:47 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66023 | ||
| 13846 | 2023.06.08 15:47 | modify | 1157 | 0.10 | 1.66449 | 1.68849 | 1.66049 | ||
| 13847 | 2023.06.08 15:47 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.66053 | ||
| 13848 | 2023.06.08 16:00 | buy | 1175 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
| 13849 | 2023.06.08 16:00 | modify | 1175 | 0.10 | 1.67908 | 1.65508 | 1.69908 | ||
| 13850 | 2023.06.08 20:00 | buy | 1176 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 13851 | 2023.06.08 20:00 | modify | 1176 | 0.10 | 1.67699 | 1.65299 | 1.69699 | ||
| 13852 | 2023.06.09 00:00 | buy | 1177 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
| 13853 | 2023.06.09 00:00 | modify | 1177 | 0.10 | 1.67843 | 1.65443 | 1.69843 | ||
| 13854 | 2023.06.09 04:00 | buy | 1178 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 13855 | 2023.06.09 04:00 | modify | 1178 | 0.10 | 1.67789 | 1.65389 | 1.69789 | ||
| 13856 | 2023.06.09 08:00 | buy | 1179 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 13857 | 2023.06.09 08:00 | modify | 1179 | 0.10 | 1.67376 | 1.64976 | 1.69376 | ||
| 13858 | 2023.06.09 12:00 | buy | 1180 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
| 13859 | 2023.06.09 12:00 | modify | 1180 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
| 13860 | 2023.06.09 16:00 | buy | 1181 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 13861 | 2023.06.09 16:00 | modify | 1181 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
| 13862 | 2023.06.09 20:00 | buy | 1182 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
| 13863 | 2023.06.09 20:00 | modify | 1182 | 0.10 | 1.67894 | 1.65494 | 1.69894 | ||
| 13864 | 2023.06.12 00:00 | close | 1150 | 0.10 | 1.67766 | 1.66018 | 1.68118 | -51.96 | 31842.77 |
| 13865 | 2023.06.12 00:00 | buy | 1183 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
| 13866 | 2023.06.12 00:00 | modify | 1183 | 0.10 | 1.67816 | 1.65416 | 1.69816 | ||
| 13867 | 2023.06.12 04:00 | close | 1151 | 0.10 | 1.67788 | 1.65790 | 1.68090 | -33.32 | 31809.44 |
| 13868 | 2023.06.12 04:00 | buy | 1184 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
| 13869 | 2023.06.12 04:00 | modify | 1184 | 0.10 | 1.67838 | 1.65438 | 1.69838 | ||
| 13870 | 2023.06.12 08:00 | close | 1154 | 0.10 | 1.67736 | 1.69313 | 1.66013 | -60.70 | 31748.75 |
| 13871 | 2023.06.12 08:00 | buy | 1185 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 13872 | 2023.06.12 08:00 | modify | 1185 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
| 13873 | 2023.06.12 12:00 | close | 1155 | 0.10 | 1.67587 | 1.69498 | 1.65098 | -35.82 | 31712.93 |
| 13874 | 2023.06.12 12:00 | buy | 1186 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
| 13875 | 2023.06.12 12:00 | modify | 1186 | 0.10 | 1.67587 | 1.65187 | 1.69587 | ||
| 13876 | 2023.06.12 16:00 | close | 1156 | 0.10 | 1.67117 | 1.68907 | 1.66007 | -44.84 | 31668.09 |
| 13877 | 2023.06.12 16:00 | buy | 1187 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
| 13878 | 2023.06.12 16:00 | modify | 1187 | 0.10 | 1.67117 | 1.64717 | 1.69117 | ||
| 13879 | 2023.06.12 20:00 | close | 1157 | 0.10 | 1.67248 | 1.68849 | 1.66049 | -58.92 | 31609.18 |
| 13880 | 2023.06.12 20:00 | buy | 1188 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 13881 | 2023.06.12 20:00 | modify | 1188 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
| 13882 | 2023.06.13 00:00 | close | 1158 | 0.10 | 1.67289 | 1.69315 | 1.66015 | -27.16 | 31582.02 |
| 13883 | 2023.06.13 00:00 | buy | 1189 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
| 13884 | 2023.06.13 00:00 | modify | 1189 | 0.10 | 1.67289 | 1.64889 | 1.69289 | ||
| 13885 | 2023.06.13 04:00 | close | 1159 | 0.10 | 1.67436 | 1.69496 | 1.65096 | -24.63 | 31557.39 |
| 13886 | 2023.06.13 04:00 | buy | 1190 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 13887 | 2023.06.13 04:00 | modify | 1190 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
| 13888 | 2023.06.13 08:00 | close | 1161 | 0.10 | 1.67846 | 1.69488 | 1.65088 | -55.86 | 31501.53 |
| 13889 | 2023.06.13 08:00 | buy | 1191 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
| 13890 | 2023.06.13 08:00 | modify | 1191 | 0.10 | 1.67846 | 1.65446 | 1.69846 | ||
| 13891 | 2023.06.13 12:35 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66066 | ||
| 13892 | 2023.06.13 12:35 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66086 | ||
| 13893 | 2023.06.13 12:35 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
| 13894 | 2023.06.13 12:35 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66090 | ||
| 13895 | 2023.06.13 12:35 | modify | 1162 | 0.10 | 1.66692 | 1.69092 | 1.66092 | ||
| 13896 | 2023.06.13 16:00 | close | 1162 | 0.10 | 1.67736 | 1.69092 | 1.66092 | -77.17 | 31424.37 |
| 13897 | 2023.06.13 16:00 | buy | 1192 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 13898 | 2023.06.13 16:00 | modify | 1192 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
| 13899 | 2023.06.14 00:00 | close | 1163 | 0.10 | 1.67883 | 1.68916 | 1.66016 | -101.15 | 31323.22 |
| 13900 | 2023.06.14 00:00 | buy | 1193 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 13901 | 2023.06.14 00:00 | modify | 1193 | 0.10 | 1.67883 | 1.65483 | 1.69883 | ||
| 13902 | 2023.06.14 04:00 | close | 1164 | 0.10 | 1.67898 | 1.68821 | 1.66021 | -109.35 | 31213.87 |
| 13903 | 2023.06.14 04:00 | buy | 1194 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 13904 | 2023.06.14 04:00 | modify | 1194 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
| 13905 | 2023.06.14 10:34 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66115 | ||
| 13906 | 2023.06.14 10:34 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66115 | ||
| 13907 | 2023.06.14 10:37 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66118 | ||
| 13908 | 2023.06.14 10:37 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66123 | ||
| 13909 | 2023.06.14 10:38 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66129 | ||
| 13910 | 2023.06.14 10:51 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.66153 | ||
| 13911 | 2023.06.14 11:25 | modify | 1187 | 0.10 | 1.67117 | 1.67518 | 1.69117 | ||
| 13912 | 2023.06.14 11:25 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66166 | ||
| 13913 | 2023.06.14 11:29 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66186 | ||
| 13914 | 2023.06.14 11:29 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.66189 | ||
| 13915 | 2023.06.14 11:29 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66190 | ||
| 13916 | 2023.06.14 11:34 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66215 | ||
| 13917 | 2023.06.14 11:34 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66215 | ||
| 13918 | 2023.06.14 11:35 | modify | 1187 | 0.10 | 1.67117 | 1.67568 | 1.69117 | ||
| 13919 | 2023.06.14 11:35 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66218 | ||
| 13920 | 2023.06.14 11:35 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66223 | ||
| 13921 | 2023.06.14 11:35 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66229 | ||
| 13922 | 2023.06.14 11:35 | modify | 1165 | 0.10 | 1.66553 | 1.68953 | 1.66253 | ||
| 13923 | 2023.06.14 11:36 | modify | 1187 | 0.10 | 1.67117 | 1.67620 | 1.69117 | ||
| 13924 | 2023.06.14 11:36 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66266 | ||
| 13925 | 2023.06.14 11:39 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.66289 | ||
| 13926 | 2023.06.14 11:39 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66286 | ||
| 13927 | 2023.06.14 11:39 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66290 | ||
| 13928 | 2023.06.14 11:40 | modify | 1188 | 0.10 | 1.67248 | 1.67650 | 1.69248 | ||
| 13929 | 2023.06.14 11:41 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66315 | ||
| 13930 | 2023.06.14 11:41 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66315 | ||
| 13931 | 2023.06.14 11:41 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66318 | ||
| 13932 | 2023.06.14 11:48 | modify | 1187 | 0.10 | 1.67117 | 1.67670 | 1.69117 | ||
| 13933 | 2023.06.14 11:52 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66323 | ||
| 13934 | 2023.06.14 11:52 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66329 | ||
| 13935 | 2023.06.14 11:53 | modify | 1189 | 0.10 | 1.67289 | 1.67689 | 1.69289 | ||
| 13936 | 2023.06.14 12:00 | close | 1165 | 0.10 | 1.68268 | 1.68953 | 1.66253 | -127.09 | 31086.78 |
| 13937 | 2023.06.14 12:00 | buy | 1195 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
| 13938 | 2023.06.14 12:00 | modify | 1195 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
| 13939 | 2023.06.14 12:15 | modify | 1188 | 0.10 | 1.67248 | 1.67703 | 1.69248 | ||
| 13940 | 2023.06.14 12:15 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66366 | ||
| 13941 | 2023.06.14 12:15 | modify | 1187 | 0.10 | 1.67117 | 1.67725 | 1.69117 | ||
| 13942 | 2023.06.14 12:23 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66386 | ||
| 13943 | 2023.06.14 12:23 | modify | 1189 | 0.10 | 1.67289 | 1.67741 | 1.69289 | ||
| 13944 | 2023.06.14 12:23 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.66389 | ||
| 13945 | 2023.06.14 12:23 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66390 | ||
| 13946 | 2023.06.14 12:24 | modify | 1188 | 0.10 | 1.67248 | 1.67758 | 1.69248 | ||
| 13947 | 2023.06.14 12:27 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66415 | ||
| 13948 | 2023.06.14 12:27 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66415 | ||
| 13949 | 2023.06.14 12:28 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66418 | ||
| 13950 | 2023.06.14 12:28 | modify | 1187 | 0.10 | 1.67117 | 1.67777 | 1.69117 | ||
| 13951 | 2023.06.14 12:28 | modify | 1179 | 0.10 | 1.67376 | 1.67777 | 1.69376 | ||
| 13952 | 2023.06.14 12:28 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66423 | ||
| 13953 | 2023.06.14 12:28 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66429 | ||
| 13954 | 2023.06.14 12:29 | modify | 1189 | 0.10 | 1.67289 | 1.67792 | 1.69289 | ||
| 13955 | 2023.06.14 12:30 | modify | 1188 | 0.10 | 1.67248 | 1.67816 | 1.69248 | ||
| 13956 | 2023.06.14 12:30 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66466 | ||
| 13957 | 2023.06.14 12:30 | modify | 1187 | 0.10 | 1.67117 | 1.67830 | 1.69117 | ||
| 13958 | 2023.06.14 12:30 | modify | 1179 | 0.10 | 1.67376 | 1.67830 | 1.69376 | ||
| 13959 | 2023.06.14 12:31 | modify | 1190 | 0.10 | 1.67436 | 1.67841 | 1.69436 | ||
| 13960 | 2023.06.14 12:31 | modify | 1174 | 0.10 | 1.66189 | 1.68589 | 1.66489 | ||
| 13961 | 2023.06.14 12:31 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66486 | ||
| 13962 | 2023.06.14 12:31 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66490 | ||
| 13963 | 2023.06.14 12:37 | modify | 1189 | 0.10 | 1.67289 | 1.67846 | 1.69289 | ||
| 13964 | 2023.06.14 12:37 | modify | 1180 | 0.10 | 1.67451 | 1.67852 | 1.69451 | ||
| 13965 | 2023.06.14 12:42 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66515 | ||
| 13966 | 2023.06.14 12:42 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66515 | ||
| 13967 | 2023.06.14 12:42 | modify | 1188 | 0.10 | 1.67248 | 1.67867 | 1.69248 | ||
| 13968 | 2023.06.14 12:42 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66518 | ||
| 13969 | 2023.06.14 12:42 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66523 | ||
| 13970 | 2023.06.14 12:42 | modify | 1187 | 0.10 | 1.67117 | 1.67880 | 1.69117 | ||
| 13971 | 2023.06.14 12:42 | modify | 1179 | 0.10 | 1.67376 | 1.67880 | 1.69376 | ||
| 13972 | 2023.06.14 12:42 | modify | 1171 | 0.10 | 1.66229 | 1.68629 | 1.66529 | ||
| 13973 | 2023.06.14 12:43 | modify | 1190 | 0.10 | 1.67436 | 1.67897 | 1.69436 | ||
| 13974 | 2023.06.14 12:43 | modify | 1189 | 0.10 | 1.67289 | 1.67897 | 1.69289 | ||
| 13975 | 2023.06.14 12:44 | modify | 1180 | 0.10 | 1.67451 | 1.67903 | 1.69451 | ||
| 13976 | 2023.06.14 12:45 | modify | 1188 | 0.10 | 1.67248 | 1.67918 | 1.69248 | ||
| 13977 | 2023.06.14 12:45 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66566 | ||
| 13978 | 2023.06.14 12:51 | modify | 1187 | 0.10 | 1.67117 | 1.67932 | 1.69117 | ||
| 13979 | 2023.06.14 12:51 | modify | 1179 | 0.10 | 1.67376 | 1.67932 | 1.69376 | ||
| 13980 | 2023.06.14 12:52 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66586 | ||
| 13981 | 2023.06.14 12:52 | s/l | 1174 | 0.10 | 1.68589 | 1.68589 | 1.66489 | -178.48 | 30908.30 |
| 13982 | 2023.06.14 12:52 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66590 | ||
| 13983 | 2023.06.14 12:52 | modify | 1190 | 0.10 | 1.67436 | 1.67948 | 1.69436 | ||
| 13984 | 2023.06.14 12:52 | modify | 1189 | 0.10 | 1.67289 | 1.67948 | 1.69289 | ||
| 13985 | 2023.06.14 12:52 | modify | 1180 | 0.10 | 1.67451 | 1.67954 | 1.69451 | ||
| 13986 | 2023.06.14 12:54 | modify | 1173 | 0.10 | 1.66315 | 1.68715 | 1.66615 | ||
| 13987 | 2023.06.14 12:54 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66615 | ||
| 13988 | 2023.06.14 12:54 | modify | 1188 | 0.10 | 1.67248 | 1.67969 | 1.69248 | ||
| 13989 | 2023.06.14 12:54 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66618 | ||
| 13990 | 2023.06.14 12:54 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66623 | ||
| 13991 | 2023.06.14 12:54 | s/l | 1171 | 0.10 | 1.68629 | 1.68629 | 1.66529 | -178.22 | 30730.08 |
| 13992 | 2023.06.14 12:54 | modify | 1187 | 0.10 | 1.67117 | 1.67983 | 1.69117 | ||
| 13993 | 2023.06.14 12:54 | modify | 1179 | 0.10 | 1.67376 | 1.67983 | 1.69376 | ||
| 13994 | 2023.06.14 12:54 | modify | 1186 | 0.10 | 1.67587 | 1.67990 | 1.69587 | ||
| 13995 | 2023.06.14 12:54 | modify | 1190 | 0.10 | 1.67436 | 1.68000 | 1.69436 | ||
| 13996 | 2023.06.14 12:54 | modify | 1189 | 0.10 | 1.67289 | 1.68000 | 1.69289 | ||
| 13997 | 2023.06.14 12:55 | modify | 1180 | 0.10 | 1.67451 | 1.68005 | 1.69451 | ||
| 13998 | 2023.06.14 12:55 | modify | 1170 | 0.10 | 1.66366 | 1.68766 | 1.66666 | ||
| 13999 | 2023.06.14 12:56 | modify | 1188 | 0.10 | 1.67248 | 1.68025 | 1.69248 | ||
| 14000 | 2023.06.14 12:56 | modify | 1187 | 0.10 | 1.67117 | 1.68117 | 1.69117 | ||
| 14001 | 2023.06.14 12:56 | modify | 1179 | 0.10 | 1.67376 | 1.68033 | 1.69376 | ||
| 14002 | 2023.06.14 12:56 | modify | 1172 | 0.10 | 1.66386 | 1.68786 | 1.66686 | ||
| 14003 | 2023.06.14 12:56 | modify | 1186 | 0.10 | 1.67587 | 1.68044 | 1.69587 | ||
| 14004 | 2023.06.14 12:56 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66690 | ||
| 14005 | 2023.06.14 12:59 | modify | 1190 | 0.10 | 1.67436 | 1.68050 | 1.69436 | ||
| 14006 | 2023.06.14 12:59 | modify | 1189 | 0.10 | 1.67289 | 1.68050 | 1.69289 | ||
| 14007 | 2023.06.14 13:01 | modify | 1180 | 0.10 | 1.67451 | 1.68058 | 1.69451 | ||
| 14008 | 2023.06.14 14:50 | s/l | 1173 | 0.10 | 1.68715 | 1.68715 | 1.66615 | -178.47 | 30551.61 |
| 14009 | 2023.06.14 14:50 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66715 | ||
| 14010 | 2023.06.14 14:50 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66718 | ||
| 14011 | 2023.06.14 15:19 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66723 | ||
| 14012 | 2023.06.14 15:19 | modify | 1188 | 0.10 | 1.67248 | 1.68078 | 1.69248 | ||
| 14013 | 2023.06.14 15:19 | modify | 1179 | 0.10 | 1.67376 | 1.68086 | 1.69376 | ||
| 14014 | 2023.06.14 15:19 | modify | 1186 | 0.10 | 1.67587 | 1.68094 | 1.69587 | ||
| 14015 | 2023.06.14 15:22 | modify | 1176 | 0.10 | 1.67699 | 1.68100 | 1.69699 | ||
| 14016 | 2023.06.14 15:22 | modify | 1190 | 0.10 | 1.67436 | 1.68101 | 1.69436 | ||
| 14017 | 2023.06.14 15:22 | modify | 1189 | 0.10 | 1.67289 | 1.68101 | 1.69289 | ||
| 14018 | 2023.06.14 15:22 | modify | 1180 | 0.10 | 1.67451 | 1.68109 | 1.69451 | ||
| 14019 | 2023.06.14 15:34 | s/l | 1170 | 0.10 | 1.68766 | 1.68766 | 1.66666 | -178.21 | 30373.40 |
| 14020 | 2023.06.14 15:35 | modify | 1188 | 0.10 | 1.67248 | 1.68129 | 1.69248 | ||
| 14021 | 2023.06.14 15:35 | s/l | 1172 | 0.10 | 1.68786 | 1.68786 | 1.66686 | -178.47 | 30194.93 |
| 14022 | 2023.06.14 15:35 | modify | 1192 | 0.10 | 1.67736 | 1.68136 | 1.69736 | ||
| 14023 | 2023.06.14 15:35 | modify | 1185 | 0.10 | 1.67736 | 1.68136 | 1.69736 | ||
| 14024 | 2023.06.14 15:39 | modify | 1179 | 0.10 | 1.67376 | 1.68138 | 1.69376 | ||
| 14025 | 2023.06.14 15:39 | modify | 1168 | 0.10 | 1.66490 | 1.68890 | 1.66790 | ||
| 14026 | 2023.06.14 15:39 | modify | 1186 | 0.10 | 1.67587 | 1.68145 | 1.69587 | ||
| 14027 | 2023.06.14 15:39 | modify | 1188 | 0.10 | 1.67248 | 1.68248 | 1.69248 | ||
| 14028 | 2023.06.14 15:39 | modify | 1190 | 0.10 | 1.67436 | 1.68152 | 1.69436 | ||
| 14029 | 2023.06.14 15:39 | modify | 1189 | 0.10 | 1.67289 | 1.68152 | 1.69289 | ||
| 14030 | 2023.06.14 15:39 | modify | 1176 | 0.10 | 1.67699 | 1.68152 | 1.69699 | ||
| 14031 | 2023.06.14 15:41 | modify | 1180 | 0.10 | 1.67451 | 1.68162 | 1.69451 | ||
| 14032 | 2023.06.14 15:41 | modify | 1166 | 0.10 | 1.66515 | 1.68915 | 1.66815 | ||
| 14033 | 2023.06.14 15:41 | modify | 1187 | 0.10 | 1.67117 | 1.68170 | 1.69117 | ||
| 14034 | 2023.06.14 15:41 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66818 | ||
| 14035 | 2023.06.14 15:41 | modify | 1167 | 0.10 | 1.66523 | 1.68923 | 1.66823 | ||
| 14036 | 2023.06.14 16:00 | buy | 1196 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
| 14037 | 2023.06.14 16:00 | modify | 1196 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
| 14038 | 2023.06.14 18:37 | modify | 1192 | 0.10 | 1.67736 | 1.68196 | 1.69736 | ||
| 14039 | 2023.06.14 18:37 | modify | 1189 | 0.10 | 1.67289 | 1.68289 | 1.69289 | ||
| 14040 | 2023.06.14 18:37 | modify | 1186 | 0.10 | 1.67587 | 1.68196 | 1.69587 | ||
| 14041 | 2023.06.14 18:37 | modify | 1185 | 0.10 | 1.67736 | 1.68196 | 1.69736 | ||
| 14042 | 2023.06.14 18:37 | modify | 1179 | 0.10 | 1.67376 | 1.68196 | 1.69376 | ||
| 14043 | 2023.06.14 18:37 | modify | 1178 | 0.10 | 1.67789 | 1.68196 | 1.69789 | ||
| 14044 | 2023.06.14 18:44 | modify | 1190 | 0.10 | 1.67436 | 1.68203 | 1.69436 | ||
| 14045 | 2023.06.14 18:44 | modify | 1176 | 0.10 | 1.67699 | 1.68203 | 1.69699 | ||
| 14046 | 2023.06.14 18:44 | modify | 1180 | 0.10 | 1.67451 | 1.68215 | 1.69451 | ||
| 14047 | 2023.06.14 19:53 | modify | 1183 | 0.10 | 1.67816 | 1.68216 | 1.69816 | ||
| 14048 | 2023.06.14 19:53 | modify | 1187 | 0.10 | 1.67117 | 1.68222 | 1.69117 | ||
| 14049 | 2023.06.14 20:00 | buy | 1197 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
| 14050 | 2023.06.14 20:00 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
| 14051 | 2023.06.14 23:56 | modify | 1184 | 0.10 | 1.67838 | 1.68238 | 1.69838 | ||
| 14052 | 2023.06.14 23:56 | s/l | 1168 | 0.10 | 1.68890 | 1.68890 | 1.66790 | -178.22 | 30016.71 |
| 14053 | 2023.06.14 23:58 | modify | 1177 | 0.10 | 1.67843 | 1.68244 | 1.69843 | ||
| 14054 | 2023.06.14 23:58 | modify | 1192 | 0.10 | 1.67736 | 1.68246 | 1.69736 | ||
| 14055 | 2023.06.14 23:58 | modify | 1191 | 0.10 | 1.67846 | 1.68246 | 1.69846 | ||
| 14056 | 2023.06.14 23:58 | modify | 1186 | 0.10 | 1.67587 | 1.68246 | 1.69587 | ||
| 14057 | 2023.06.14 23:58 | modify | 1185 | 0.10 | 1.67736 | 1.68246 | 1.69736 | ||
| 14058 | 2023.06.14 23:58 | modify | 1179 | 0.10 | 1.67376 | 1.68246 | 1.69376 | ||
| 14059 | 2023.06.14 23:58 | modify | 1178 | 0.10 | 1.67789 | 1.68246 | 1.69789 | ||
| 14060 | 2023.06.14 23:59 | modify | 1190 | 0.10 | 1.67436 | 1.68253 | 1.69436 | ||
| 14061 | 2023.06.14 23:59 | modify | 1176 | 0.10 | 1.67699 | 1.68253 | 1.69699 | ||
| 14062 | 2023.06.15 00:00 | buy | 1198 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
| 14063 | 2023.06.15 00:00 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.70901 | ||
| 14064 | 2023.06.15 04:00 | buy | 1199 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
| 14065 | 2023.06.15 04:00 | modify | 1199 | 0.10 | 1.68725 | 1.66325 | 1.70725 | ||
| 14066 | 2023.06.15 08:00 | buy | 1200 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
| 14067 | 2023.06.15 08:00 | modify | 1200 | 0.10 | 1.68686 | 1.66286 | 1.70686 | ||
| 14068 | 2023.06.15 12:00 | buy | 1201 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
| 14069 | 2023.06.15 12:00 | modify | 1201 | 0.10 | 1.68528 | 1.66128 | 1.70528 | ||
| 14070 | 2023.06.15 13:16 | s/l | 1166 | 0.10 | 1.68915 | 1.68915 | 1.66815 | -177.95 | 29838.76 |
| 14071 | 2023.06.15 13:16 | modify | 1183 | 0.10 | 1.67816 | 1.68267 | 1.69816 | ||
| 14072 | 2023.06.15 13:16 | modify | 1180 | 0.10 | 1.67451 | 1.68267 | 1.69451 | ||
| 14073 | 2023.06.15 13:16 | s/l | 1167 | 0.10 | 1.68923 | 1.68923 | 1.66823 | -177.95 | 29660.81 |
| 14074 | 2023.06.15 13:16 | modify | 1187 | 0.10 | 1.67117 | 1.68273 | 1.69117 | ||
| 14075 | 2023.06.15 13:16 | modify | 1181 | 0.10 | 1.67872 | 1.68273 | 1.69872 | ||
| 14076 | 2023.06.15 13:16 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.66918 | ||
| 14077 | 2023.06.15 13:16 | modify | 1179 | 0.10 | 1.67376 | 1.68376 | 1.69376 | ||
| 14078 | 2023.06.15 13:17 | modify | 1193 | 0.10 | 1.67883 | 1.68287 | 1.69883 | ||
| 14079 | 2023.06.15 13:17 | modify | 1184 | 0.10 | 1.67838 | 1.68291 | 1.69838 | ||
| 14080 | 2023.06.15 13:17 | modify | 1182 | 0.10 | 1.67894 | 1.68294 | 1.69894 | ||
| 14081 | 2023.06.15 13:17 | modify | 1177 | 0.10 | 1.67843 | 1.68294 | 1.69843 | ||
| 14082 | 2023.06.15 13:17 | modify | 1192 | 0.10 | 1.67736 | 1.68297 | 1.69736 | ||
| 14083 | 2023.06.15 13:17 | modify | 1191 | 0.10 | 1.67846 | 1.68297 | 1.69846 | ||
| 14084 | 2023.06.15 13:17 | modify | 1186 | 0.10 | 1.67587 | 1.68297 | 1.69587 | ||
| 14085 | 2023.06.15 13:17 | modify | 1185 | 0.10 | 1.67736 | 1.68297 | 1.69736 | ||
| 14086 | 2023.06.15 13:17 | modify | 1178 | 0.10 | 1.67789 | 1.68297 | 1.69789 | ||
| 14087 | 2023.06.15 13:17 | modify | 1194 | 0.10 | 1.67898 | 1.68298 | 1.69898 | ||
| 14088 | 2023.06.15 13:17 | modify | 1188 | 0.10 | 1.67248 | 1.68299 | 1.69248 | ||
| 14089 | 2023.06.15 13:18 | modify | 1190 | 0.10 | 1.67436 | 1.68304 | 1.69436 | ||
| 14090 | 2023.06.15 13:18 | modify | 1176 | 0.10 | 1.67699 | 1.68304 | 1.69699 | ||
| 14091 | 2023.06.15 13:18 | modify | 1175 | 0.10 | 1.67908 | 1.68311 | 1.69908 | ||
| 14092 | 2023.06.15 13:18 | modify | 1183 | 0.10 | 1.67816 | 1.68318 | 1.69816 | ||
| 14093 | 2023.06.15 13:18 | modify | 1180 | 0.10 | 1.67451 | 1.68318 | 1.69451 | ||
| 14094 | 2023.06.15 13:18 | modify | 1187 | 0.10 | 1.67117 | 1.68325 | 1.69117 | ||
| 14095 | 2023.06.15 13:18 | modify | 1181 | 0.10 | 1.67872 | 1.68325 | 1.69872 | ||
| 14096 | 2023.06.15 13:25 | modify | 1193 | 0.10 | 1.67883 | 1.68341 | 1.69883 | ||
| 14097 | 2023.06.15 13:25 | modify | 1190 | 0.10 | 1.67436 | 1.68436 | 1.69436 | ||
| 14098 | 2023.06.15 13:25 | modify | 1189 | 0.10 | 1.67289 | 1.68341 | 1.69289 | ||
| 14099 | 2023.06.15 13:25 | modify | 1184 | 0.10 | 1.67838 | 1.68341 | 1.69838 | ||
| 14100 | 2023.06.15 13:25 | modify | 1194 | 0.10 | 1.67898 | 1.68351 | 1.69898 | ||
| 14101 | 2023.06.15 13:25 | modify | 1192 | 0.10 | 1.67736 | 1.68351 | 1.69736 | ||
| 14102 | 2023.06.15 13:25 | modify | 1191 | 0.10 | 1.67846 | 1.68351 | 1.69846 | ||
| 14103 | 2023.06.15 13:25 | modify | 1188 | 0.10 | 1.67248 | 1.68351 | 1.69248 | ||
| 14104 | 2023.06.15 13:25 | modify | 1186 | 0.10 | 1.67587 | 1.68351 | 1.69587 | ||
| 14105 | 2023.06.15 13:25 | modify | 1185 | 0.10 | 1.67736 | 1.68351 | 1.69736 | ||
| 14106 | 2023.06.15 13:25 | modify | 1182 | 0.10 | 1.67894 | 1.68351 | 1.69894 | ||
| 14107 | 2023.06.15 13:25 | modify | 1180 | 0.10 | 1.67451 | 1.68451 | 1.69451 | ||
| 14108 | 2023.06.15 13:25 | modify | 1178 | 0.10 | 1.67789 | 1.68351 | 1.69789 | ||
| 14109 | 2023.06.15 13:25 | modify | 1177 | 0.10 | 1.67843 | 1.68351 | 1.69843 | ||
| 14110 | 2023.06.15 13:25 | modify | 1176 | 0.10 | 1.67699 | 1.68355 | 1.69699 | ||
| 14111 | 2023.06.15 13:27 | modify | 1175 | 0.10 | 1.67908 | 1.68362 | 1.69908 | ||
| 14112 | 2023.06.15 13:34 | modify | 1183 | 0.10 | 1.67816 | 1.68370 | 1.69816 | ||
| 14113 | 2023.06.15 13:34 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.67018 | ||
| 14114 | 2023.06.15 13:34 | modify | 1187 | 0.10 | 1.67117 | 1.68377 | 1.69117 | ||
| 14115 | 2023.06.15 13:34 | modify | 1181 | 0.10 | 1.67872 | 1.68377 | 1.69872 | ||
| 14116 | 2023.06.15 14:06 | modify | 1193 | 0.10 | 1.67883 | 1.68393 | 1.69883 | ||
| 14117 | 2023.06.15 14:06 | modify | 1189 | 0.10 | 1.67289 | 1.68393 | 1.69289 | ||
| 14118 | 2023.06.15 14:06 | modify | 1184 | 0.10 | 1.67838 | 1.68393 | 1.69838 | ||
| 14119 | 2023.06.15 16:00 | buy | 1202 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 14120 | 2023.06.15 16:00 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
| 14121 | 2023.06.15 16:24 | modify | 1194 | 0.10 | 1.67898 | 1.68403 | 1.69898 | ||
| 14122 | 2023.06.15 16:24 | modify | 1192 | 0.10 | 1.67736 | 1.68403 | 1.69736 | ||
| 14123 | 2023.06.15 16:24 | modify | 1191 | 0.10 | 1.67846 | 1.68403 | 1.69846 | ||
| 14124 | 2023.06.15 16:24 | modify | 1188 | 0.10 | 1.67248 | 1.68403 | 1.69248 | ||
| 14125 | 2023.06.15 16:24 | modify | 1186 | 0.10 | 1.67587 | 1.68403 | 1.69587 | ||
| 14126 | 2023.06.15 16:24 | modify | 1185 | 0.10 | 1.67736 | 1.68403 | 1.69736 | ||
| 14127 | 2023.06.15 16:24 | modify | 1182 | 0.10 | 1.67894 | 1.68403 | 1.69894 | ||
| 14128 | 2023.06.15 16:24 | modify | 1178 | 0.10 | 1.67789 | 1.68403 | 1.69789 | ||
| 14129 | 2023.06.15 16:24 | modify | 1177 | 0.10 | 1.67843 | 1.68403 | 1.69843 | ||
| 14130 | 2023.06.15 16:24 | modify | 1176 | 0.10 | 1.67699 | 1.68408 | 1.69699 | ||
| 14131 | 2023.06.15 16:24 | modify | 1175 | 0.10 | 1.67908 | 1.68412 | 1.69908 | ||
| 14132 | 2023.06.15 16:25 | modify | 1187 | 0.10 | 1.67117 | 1.68917 | 1.69117 | ||
| 14133 | 2023.06.15 16:25 | modify | 1183 | 0.10 | 1.67816 | 1.68421 | 1.69816 | ||
| 14134 | 2023.06.15 16:25 | modify | 1179 | 0.10 | 1.67376 | 1.68426 | 1.69376 | ||
| 14135 | 2023.06.15 16:25 | modify | 1181 | 0.10 | 1.67872 | 1.68429 | 1.69872 | ||
| 14136 | 2023.06.15 17:32 | s/l | 1187 | 0.10 | 1.68917 | 1.68917 | 1.69117 | 132.03 | 29792.84 |
| 14137 | 2023.06.15 20:00 | buy | 1203 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
| 14138 | 2023.06.15 20:00 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.71018 | ||
| 14139 | 2023.06.15 23:29 | modify | 1193 | 0.10 | 1.67883 | 1.68446 | 1.69883 | ||
| 14140 | 2023.06.15 23:29 | modify | 1189 | 0.10 | 1.67289 | 1.68446 | 1.69289 | ||
| 14141 | 2023.06.15 23:29 | modify | 1184 | 0.10 | 1.67838 | 1.68446 | 1.69838 | ||
| 14142 | 2023.06.15 23:42 | modify | 1194 | 0.10 | 1.67898 | 1.68454 | 1.69898 | ||
| 14143 | 2023.06.15 23:42 | modify | 1192 | 0.10 | 1.67736 | 1.68454 | 1.69736 | ||
| 14144 | 2023.06.15 23:42 | modify | 1191 | 0.10 | 1.67846 | 1.68454 | 1.69846 | ||
| 14145 | 2023.06.15 23:42 | modify | 1188 | 0.10 | 1.67248 | 1.68454 | 1.69248 | ||
| 14146 | 2023.06.15 23:42 | modify | 1186 | 0.10 | 1.67587 | 1.68454 | 1.69587 | ||
| 14147 | 2023.06.15 23:42 | modify | 1185 | 0.10 | 1.67736 | 1.68454 | 1.69736 | ||
| 14148 | 2023.06.15 23:42 | modify | 1182 | 0.10 | 1.67894 | 1.68454 | 1.69894 | ||
| 14149 | 2023.06.15 23:42 | modify | 1178 | 0.10 | 1.67789 | 1.68454 | 1.69789 | ||
| 14150 | 2023.06.15 23:42 | modify | 1177 | 0.10 | 1.67843 | 1.68454 | 1.69843 | ||
| 14151 | 2023.06.15 23:53 | modify | 1176 | 0.10 | 1.67699 | 1.68460 | 1.69699 | ||
| 14152 | 2023.06.16 00:00 | buy | 1204 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 14153 | 2023.06.16 00:00 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.71092 | ||
| 14154 | 2023.06.16 00:01 | modify | 1175 | 0.10 | 1.67908 | 1.68465 | 1.69908 | ||
| 14155 | 2023.06.16 00:01 | modify | 1183 | 0.10 | 1.67816 | 1.68472 | 1.69816 | ||
| 14156 | 2023.06.16 00:01 | modify | 1169 | 0.10 | 1.67018 | 1.69418 | 1.67118 | ||
| 14157 | 2023.06.16 00:02 | modify | 1179 | 0.10 | 1.67376 | 1.68477 | 1.69376 | ||
| 14158 | 2023.06.16 00:02 | modify | 1181 | 0.10 | 1.67872 | 1.68480 | 1.69872 | ||
| 14159 | 2023.06.16 00:02 | modify | 1190 | 0.10 | 1.67436 | 1.68488 | 1.69436 | ||
| 14160 | 2023.06.16 00:02 | modify | 1186 | 0.10 | 1.67587 | 1.68587 | 1.69587 | ||
| 14161 | 2023.06.16 00:03 | modify | 1193 | 0.10 | 1.67883 | 1.68497 | 1.69883 | ||
| 14162 | 2023.06.16 00:03 | modify | 1189 | 0.10 | 1.67289 | 1.68497 | 1.69289 | ||
| 14163 | 2023.06.16 00:03 | modify | 1184 | 0.10 | 1.67838 | 1.68497 | 1.69838 | ||
| 14164 | 2023.06.16 00:10 | modify | 1180 | 0.10 | 1.67451 | 1.68502 | 1.69451 | ||
| 14165 | 2023.06.16 00:11 | modify | 1194 | 0.10 | 1.67898 | 1.68504 | 1.69898 | ||
| 14166 | 2023.06.16 00:11 | modify | 1192 | 0.10 | 1.67736 | 1.68504 | 1.69736 | ||
| 14167 | 2023.06.16 00:11 | modify | 1191 | 0.10 | 1.67846 | 1.68504 | 1.69846 | ||
| 14168 | 2023.06.16 00:11 | modify | 1188 | 0.10 | 1.67248 | 1.68504 | 1.69248 | ||
| 14169 | 2023.06.16 00:11 | modify | 1185 | 0.10 | 1.67736 | 1.68504 | 1.69736 | ||
| 14170 | 2023.06.16 00:11 | modify | 1182 | 0.10 | 1.67894 | 1.68504 | 1.69894 | ||
| 14171 | 2023.06.16 00:11 | modify | 1178 | 0.10 | 1.67789 | 1.68504 | 1.69789 | ||
| 14172 | 2023.06.16 00:11 | modify | 1177 | 0.10 | 1.67843 | 1.68504 | 1.69843 | ||
| 14173 | 2023.06.16 00:13 | modify | 1176 | 0.10 | 1.67699 | 1.68511 | 1.69699 | ||
| 14174 | 2023.06.16 00:15 | modify | 1175 | 0.10 | 1.67908 | 1.68517 | 1.69908 | ||
| 14175 | 2023.06.16 02:09 | modify | 1183 | 0.10 | 1.67816 | 1.68525 | 1.69816 | ||
| 14176 | 2023.06.16 02:09 | modify | 1179 | 0.10 | 1.67376 | 1.68528 | 1.69376 | ||
| 14177 | 2023.06.16 04:00 | close | 1169 | 0.10 | 1.69106 | 1.69418 | 1.67118 | -154.61 | 29638.23 |
| 14178 | 2023.06.16 04:00 | buy | 1205 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 14179 | 2023.06.16 04:00 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
| 14180 | 2023.06.16 04:59 | modify | 1181 | 0.10 | 1.67872 | 1.68531 | 1.69872 | ||
| 14181 | 2023.06.16 05:00 | modify | 1190 | 0.10 | 1.67436 | 1.68538 | 1.69436 | ||
| 14182 | 2023.06.16 05:02 | modify | 1193 | 0.10 | 1.67883 | 1.68548 | 1.69883 | ||
| 14183 | 2023.06.16 05:02 | modify | 1189 | 0.10 | 1.67289 | 1.68548 | 1.69289 | ||
| 14184 | 2023.06.16 05:02 | modify | 1188 | 0.10 | 1.67248 | 1.69048 | 1.69248 | ||
| 14185 | 2023.06.16 05:02 | modify | 1184 | 0.10 | 1.67838 | 1.68548 | 1.69838 | ||
| 14186 | 2023.06.16 05:02 | modify | 1194 | 0.10 | 1.67898 | 1.68555 | 1.69898 | ||
| 14187 | 2023.06.16 05:02 | modify | 1192 | 0.10 | 1.67736 | 1.68555 | 1.69736 | ||
| 14188 | 2023.06.16 05:02 | modify | 1191 | 0.10 | 1.67846 | 1.68555 | 1.69846 | ||
| 14189 | 2023.06.16 05:02 | modify | 1185 | 0.10 | 1.67736 | 1.68555 | 1.69736 | ||
| 14190 | 2023.06.16 05:02 | modify | 1182 | 0.10 | 1.67894 | 1.68555 | 1.69894 | ||
| 14191 | 2023.06.16 05:02 | modify | 1180 | 0.10 | 1.67451 | 1.68555 | 1.69451 | ||
| 14192 | 2023.06.16 05:02 | modify | 1178 | 0.10 | 1.67789 | 1.68555 | 1.69789 | ||
| 14193 | 2023.06.16 05:02 | modify | 1177 | 0.10 | 1.67843 | 1.68555 | 1.69843 | ||
| 14194 | 2023.06.16 05:06 | modify | 1176 | 0.10 | 1.67699 | 1.68562 | 1.69699 | ||
| 14195 | 2023.06.16 05:25 | modify | 1175 | 0.10 | 1.67908 | 1.68568 | 1.69908 | ||
| 14196 | 2023.06.16 06:21 | modify | 1183 | 0.10 | 1.67816 | 1.68576 | 1.69816 | ||
| 14197 | 2023.06.16 06:21 | modify | 1181 | 0.10 | 1.67872 | 1.68584 | 1.69872 | ||
| 14198 | 2023.06.16 06:21 | modify | 1179 | 0.10 | 1.67376 | 1.68584 | 1.69376 | ||
| 14199 | 2023.06.16 06:21 | modify | 1190 | 0.10 | 1.67436 | 1.68591 | 1.69436 | ||
| 14200 | 2023.06.16 06:21 | modify | 1189 | 0.10 | 1.67289 | 1.69089 | 1.69289 | ||
| 14201 | 2023.06.16 06:21 | modify | 1193 | 0.10 | 1.67883 | 1.68601 | 1.69883 | ||
| 14202 | 2023.06.16 06:21 | modify | 1184 | 0.10 | 1.67838 | 1.68601 | 1.69838 | ||
| 14203 | 2023.06.16 06:21 | modify | 1176 | 0.10 | 1.67699 | 1.68699 | 1.69699 | ||
| 14204 | 2023.06.16 06:21 | modify | 1194 | 0.10 | 1.67898 | 1.68607 | 1.69898 | ||
| 14205 | 2023.06.16 06:21 | modify | 1192 | 0.10 | 1.67736 | 1.68607 | 1.69736 | ||
| 14206 | 2023.06.16 06:21 | modify | 1191 | 0.10 | 1.67846 | 1.68607 | 1.69846 | ||
| 14207 | 2023.06.16 06:21 | modify | 1185 | 0.10 | 1.67736 | 1.68607 | 1.69736 | ||
| 14208 | 2023.06.16 06:21 | modify | 1182 | 0.10 | 1.67894 | 1.68607 | 1.69894 | ||
| 14209 | 2023.06.16 06:21 | modify | 1180 | 0.10 | 1.67451 | 1.68607 | 1.69451 | ||
| 14210 | 2023.06.16 06:21 | modify | 1178 | 0.10 | 1.67789 | 1.68607 | 1.69789 | ||
| 14211 | 2023.06.16 06:21 | modify | 1177 | 0.10 | 1.67843 | 1.68607 | 1.69843 | ||
| 14212 | 2023.06.16 06:21 | modify | 1175 | 0.10 | 1.67908 | 1.68620 | 1.69908 | ||
| 14213 | 2023.06.16 06:21 | modify | 1183 | 0.10 | 1.67816 | 1.68628 | 1.69816 | ||
| 14214 | 2023.06.16 06:22 | modify | 1181 | 0.10 | 1.67872 | 1.68635 | 1.69872 | ||
| 14215 | 2023.06.16 06:22 | modify | 1179 | 0.10 | 1.67376 | 1.68635 | 1.69376 | ||
| 14216 | 2023.06.16 06:22 | modify | 1192 | 0.10 | 1.67736 | 1.68736 | 1.69736 | ||
| 14217 | 2023.06.16 06:22 | modify | 1185 | 0.10 | 1.67736 | 1.68736 | 1.69736 | ||
| 14218 | 2023.06.16 06:22 | modify | 1186 | 0.10 | 1.67587 | 1.68638 | 1.69587 | ||
| 14219 | 2023.06.16 06:22 | modify | 1190 | 0.10 | 1.67436 | 1.68642 | 1.69436 | ||
| 14220 | 2023.06.16 06:22 | t/p | 1188 | 0.10 | 1.69248 | 1.69048 | 1.69248 | 146.52 | 29784.75 |
| 14221 | 2023.06.16 06:22 | modify | 1194 | 0.10 | 1.67898 | 1.68659 | 1.69898 | ||
| 14222 | 2023.06.16 06:22 | modify | 1193 | 0.10 | 1.67883 | 1.68659 | 1.69883 | ||
| 14223 | 2023.06.16 06:22 | modify | 1191 | 0.10 | 1.67846 | 1.68659 | 1.69846 | ||
| 14224 | 2023.06.16 06:22 | modify | 1184 | 0.10 | 1.67838 | 1.68659 | 1.69838 | ||
| 14225 | 2023.06.16 06:22 | modify | 1182 | 0.10 | 1.67894 | 1.68659 | 1.69894 | ||
| 14226 | 2023.06.16 06:22 | modify | 1180 | 0.10 | 1.67451 | 1.68659 | 1.69451 | ||
| 14227 | 2023.06.16 06:22 | modify | 1178 | 0.10 | 1.67789 | 1.68659 | 1.69789 | ||
| 14228 | 2023.06.16 06:22 | modify | 1177 | 0.10 | 1.67843 | 1.68659 | 1.69843 | ||
| 14229 | 2023.06.16 06:22 | modify | 1195 | 0.10 | 1.68268 | 1.68668 | 1.70268 | ||
| 14230 | 2023.06.16 06:22 | modify | 1175 | 0.10 | 1.67908 | 1.68673 | 1.69908 | ||
| 14231 | 2023.06.16 06:22 | modify | 1179 | 0.10 | 1.67376 | 1.69176 | 1.69376 | ||
| 14232 | 2023.06.16 06:22 | modify | 1183 | 0.10 | 1.67816 | 1.68679 | 1.69816 | ||
| 14233 | 2023.06.16 06:22 | modify | 1181 | 0.10 | 1.67872 | 1.68688 | 1.69872 | ||
| 14234 | 2023.06.16 06:22 | t/p | 1189 | 0.10 | 1.69289 | 1.69089 | 1.69289 | 146.94 | 29931.70 |
| 14235 | 2023.06.16 06:22 | modify | 1186 | 0.10 | 1.67587 | 1.68689 | 1.69587 | ||
| 14236 | 2023.06.16 06:22 | modify | 1178 | 0.10 | 1.67789 | 1.68789 | 1.69789 | ||
| 14237 | 2023.06.16 06:32 | modify | 1190 | 0.10 | 1.67436 | 1.68698 | 1.69436 | ||
| 14238 | 2023.06.16 06:32 | modify | 1194 | 0.10 | 1.67898 | 1.68710 | 1.69898 | ||
| 14239 | 2023.06.16 06:32 | modify | 1193 | 0.10 | 1.67883 | 1.68710 | 1.69883 | ||
| 14240 | 2023.06.16 06:32 | modify | 1191 | 0.10 | 1.67846 | 1.68710 | 1.69846 | ||
| 14241 | 2023.06.16 06:32 | modify | 1184 | 0.10 | 1.67838 | 1.68710 | 1.69838 | ||
| 14242 | 2023.06.16 06:32 | modify | 1182 | 0.10 | 1.67894 | 1.68710 | 1.69894 | ||
| 14243 | 2023.06.16 06:32 | modify | 1180 | 0.10 | 1.67451 | 1.68710 | 1.69451 | ||
| 14244 | 2023.06.16 06:32 | modify | 1177 | 0.10 | 1.67843 | 1.68710 | 1.69843 | ||
| 14245 | 2023.06.16 06:33 | modify | 1183 | 0.10 | 1.67816 | 1.68816 | 1.69816 | ||
| 14246 | 2023.06.16 06:33 | modify | 1195 | 0.10 | 1.68268 | 1.68731 | 1.70268 | ||
| 14247 | 2023.06.16 06:33 | modify | 1175 | 0.10 | 1.67908 | 1.68731 | 1.69908 | ||
| 14248 | 2023.06.16 06:33 | modify | 1190 | 0.10 | 1.67436 | 1.69236 | 1.69436 | ||
| 14249 | 2023.06.16 06:33 | modify | 1184 | 0.10 | 1.67838 | 1.68838 | 1.69838 | ||
| 14250 | 2023.06.16 06:33 | modify | 1181 | 0.10 | 1.67872 | 1.68739 | 1.69872 | ||
| 14251 | 2023.06.16 06:33 | modify | 1186 | 0.10 | 1.67587 | 1.68743 | 1.69587 | ||
| 14252 | 2023.06.16 06:33 | modify | 1177 | 0.10 | 1.67843 | 1.68843 | 1.69843 | ||
| 14253 | 2023.06.16 06:33 | modify | 1191 | 0.10 | 1.67846 | 1.68846 | 1.69846 | ||
| 14254 | 2023.06.16 06:33 | modify | 1176 | 0.10 | 1.67699 | 1.68750 | 1.69699 | ||
| 14255 | 2023.06.16 06:33 | modify | 1180 | 0.10 | 1.67451 | 1.69251 | 1.69451 | ||
| 14256 | 2023.06.16 06:33 | modify | 1194 | 0.10 | 1.67898 | 1.68764 | 1.69898 | ||
| 14257 | 2023.06.16 06:33 | modify | 1193 | 0.10 | 1.67883 | 1.68764 | 1.69883 | ||
| 14258 | 2023.06.16 06:33 | modify | 1182 | 0.10 | 1.67894 | 1.68764 | 1.69894 | ||
| 14259 | 2023.06.16 06:36 | modify | 1181 | 0.10 | 1.67872 | 1.68872 | 1.69872 | ||
| 14260 | 2023.06.16 06:39 | t/p | 1179 | 0.10 | 1.69376 | 1.69176 | 1.69376 | 146.10 | 30077.79 |
| 14261 | 2023.06.16 06:50 | s/l | 1180 | 0.10 | 1.69251 | 1.69251 | 1.69451 | 131.19 | 30208.98 |
| 14262 | 2023.06.16 07:00 | s/l | 1190 | 0.10 | 1.69236 | 1.69236 | 1.69436 | 132.04 | 30341.03 |
| 14263 | 2023.06.16 08:00 | buy | 1206 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
| 14264 | 2023.06.16 08:00 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
| 14265 | 2023.06.16 11:34 | modify | 1195 | 0.10 | 1.68268 | 1.68782 | 1.70268 | ||
| 14266 | 2023.06.16 11:34 | modify | 1175 | 0.10 | 1.67908 | 1.68782 | 1.69908 | ||
| 14267 | 2023.06.16 11:34 | modify | 1193 | 0.10 | 1.67883 | 1.68883 | 1.69883 | ||
| 14268 | 2023.06.16 11:34 | modify | 1192 | 0.10 | 1.67736 | 1.68788 | 1.69736 | ||
| 14269 | 2023.06.16 11:34 | modify | 1185 | 0.10 | 1.67736 | 1.68788 | 1.69736 | ||
| 14270 | 2023.06.16 11:34 | modify | 1186 | 0.10 | 1.67587 | 1.68794 | 1.69587 | ||
| 14271 | 2023.06.16 11:34 | modify | 1182 | 0.10 | 1.67894 | 1.68894 | 1.69894 | ||
| 14272 | 2023.06.16 11:34 | modify | 1194 | 0.10 | 1.67898 | 1.68898 | 1.69898 | ||
| 14273 | 2023.06.16 11:34 | modify | 1176 | 0.10 | 1.67699 | 1.68802 | 1.69699 | ||
| 14274 | 2023.06.16 11:35 | modify | 1175 | 0.10 | 1.67908 | 1.68908 | 1.69908 | ||
| 14275 | 2023.06.16 11:38 | modify | 1195 | 0.10 | 1.68268 | 1.68834 | 1.70268 | ||
| 14276 | 2023.06.16 11:39 | modify | 1192 | 0.10 | 1.67736 | 1.68839 | 1.69736 | ||
| 14277 | 2023.06.16 11:39 | modify | 1185 | 0.10 | 1.67736 | 1.68839 | 1.69736 | ||
| 14278 | 2023.06.16 11:39 | modify | 1178 | 0.10 | 1.67789 | 1.68839 | 1.69789 | ||
| 14279 | 2023.06.16 11:39 | modify | 1186 | 0.10 | 1.67587 | 1.68845 | 1.69587 | ||
| 14280 | 2023.06.16 11:40 | modify | 1176 | 0.10 | 1.67699 | 1.68853 | 1.69699 | ||
| 14281 | 2023.06.16 11:40 | modify | 1183 | 0.10 | 1.67816 | 1.68870 | 1.69816 | ||
| 14282 | 2023.06.16 11:41 | modify | 1195 | 0.10 | 1.68268 | 1.68889 | 1.70268 | ||
| 14283 | 2023.06.16 11:41 | modify | 1186 | 0.10 | 1.67587 | 1.69387 | 1.69587 | ||
| 14284 | 2023.06.16 11:41 | modify | 1184 | 0.10 | 1.67838 | 1.68889 | 1.69838 | ||
| 14285 | 2023.06.16 11:41 | modify | 1192 | 0.10 | 1.67736 | 1.68891 | 1.69736 | ||
| 14286 | 2023.06.16 11:41 | modify | 1185 | 0.10 | 1.67736 | 1.68891 | 1.69736 | ||
| 14287 | 2023.06.16 11:41 | modify | 1178 | 0.10 | 1.67789 | 1.68891 | 1.69789 | ||
| 14288 | 2023.06.16 11:42 | modify | 1191 | 0.10 | 1.67846 | 1.68900 | 1.69846 | ||
| 14289 | 2023.06.16 11:42 | modify | 1177 | 0.10 | 1.67843 | 1.68900 | 1.69843 | ||
| 14290 | 2023.06.16 11:42 | modify | 1176 | 0.10 | 1.67699 | 1.68906 | 1.69699 | ||
| 14291 | 2023.06.16 11:43 | modify | 1183 | 0.10 | 1.67816 | 1.68922 | 1.69816 | ||
| 14292 | 2023.06.16 11:43 | modify | 1181 | 0.10 | 1.67872 | 1.68924 | 1.69872 | ||
| 14293 | 2023.06.16 11:43 | modify | 1201 | 0.10 | 1.68528 | 1.68928 | 1.70528 | ||
| 14294 | 2023.06.16 11:43 | modify | 1193 | 0.10 | 1.67883 | 1.68934 | 1.69883 | ||
| 14295 | 2023.06.16 11:44 | modify | 1195 | 0.10 | 1.68268 | 1.68940 | 1.70268 | ||
| 14296 | 2023.06.16 11:44 | modify | 1184 | 0.10 | 1.67838 | 1.68940 | 1.69838 | ||
| 14297 | 2023.06.16 11:44 | modify | 1192 | 0.10 | 1.67736 | 1.68943 | 1.69736 | ||
| 14298 | 2023.06.16 11:44 | modify | 1185 | 0.10 | 1.67736 | 1.68943 | 1.69736 | ||
| 14299 | 2023.06.16 11:44 | modify | 1178 | 0.10 | 1.67789 | 1.68943 | 1.69789 | ||
| 14300 | 2023.06.16 11:44 | modify | 1194 | 0.10 | 1.67898 | 1.68948 | 1.69898 | ||
| 14301 | 2023.06.16 11:44 | modify | 1182 | 0.10 | 1.67894 | 1.68948 | 1.69894 | ||
| 14302 | 2023.06.16 11:44 | modify | 1191 | 0.10 | 1.67846 | 1.68952 | 1.69846 | ||
| 14303 | 2023.06.16 11:44 | modify | 1177 | 0.10 | 1.67843 | 1.68952 | 1.69843 | ||
| 14304 | 2023.06.16 11:44 | modify | 1176 | 0.10 | 1.67699 | 1.68957 | 1.69699 | ||
| 14305 | 2023.06.16 11:44 | modify | 1175 | 0.10 | 1.67908 | 1.68958 | 1.69908 | ||
| 14306 | 2023.06.16 11:53 | modify | 1201 | 0.10 | 1.68528 | 1.68978 | 1.70528 | ||
| 14307 | 2023.06.16 11:53 | modify | 1183 | 0.10 | 1.67816 | 1.68978 | 1.69816 | ||
| 14308 | 2023.06.16 11:53 | modify | 1181 | 0.10 | 1.67872 | 1.68978 | 1.69872 | ||
| 14309 | 2023.06.16 11:53 | modify | 1193 | 0.10 | 1.67883 | 1.68985 | 1.69883 | ||
| 14310 | 2023.06.16 11:53 | t/p | 1186 | 0.10 | 1.69587 | 1.69387 | 1.69587 | 146.51 | 30487.54 |
| 14311 | 2023.06.16 11:54 | modify | 1195 | 0.10 | 1.68268 | 1.68991 | 1.70268 | ||
| 14312 | 2023.06.16 11:54 | modify | 1184 | 0.10 | 1.67838 | 1.68991 | 1.69838 | ||
| 14313 | 2023.06.16 11:55 | modify | 1192 | 0.10 | 1.67736 | 1.68994 | 1.69736 | ||
| 14314 | 2023.06.16 11:55 | modify | 1185 | 0.10 | 1.67736 | 1.68994 | 1.69736 | ||
| 14315 | 2023.06.16 11:55 | modify | 1178 | 0.10 | 1.67789 | 1.68994 | 1.69789 | ||
| 14316 | 2023.06.16 11:55 | modify | 1194 | 0.10 | 1.67898 | 1.69001 | 1.69898 | ||
| 14317 | 2023.06.16 11:55 | modify | 1182 | 0.10 | 1.67894 | 1.69001 | 1.69894 | ||
| 14318 | 2023.06.16 11:55 | modify | 1176 | 0.10 | 1.67699 | 1.69499 | 1.69699 | ||
| 14319 | 2023.06.16 11:55 | modify | 1191 | 0.10 | 1.67846 | 1.69002 | 1.69846 | ||
| 14320 | 2023.06.16 11:55 | modify | 1177 | 0.10 | 1.67843 | 1.69002 | 1.69843 | ||
| 14321 | 2023.06.16 11:56 | modify | 1175 | 0.10 | 1.67908 | 1.69009 | 1.69908 | ||
| 14322 | 2023.06.16 11:57 | modify | 1201 | 0.10 | 1.68528 | 1.69031 | 1.70528 | ||
| 14323 | 2023.06.16 11:57 | modify | 1183 | 0.10 | 1.67816 | 1.69031 | 1.69816 | ||
| 14324 | 2023.06.16 11:57 | modify | 1181 | 0.10 | 1.67872 | 1.69031 | 1.69872 | ||
| 14325 | 2023.06.16 11:59 | modify | 1193 | 0.10 | 1.67883 | 1.69041 | 1.69883 | ||
| 14326 | 2023.06.16 11:59 | modify | 1192 | 0.10 | 1.67736 | 1.69536 | 1.69736 | ||
| 14327 | 2023.06.16 11:59 | modify | 1185 | 0.10 | 1.67736 | 1.69536 | 1.69736 | ||
| 14328 | 2023.06.16 11:59 | modify | 1195 | 0.10 | 1.68268 | 1.69043 | 1.70268 | ||
| 14329 | 2023.06.16 11:59 | modify | 1184 | 0.10 | 1.67838 | 1.69043 | 1.69838 | ||
| 14330 | 2023.06.16 12:00 | buy | 1207 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 14331 | 2023.06.16 12:00 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
| 14332 | 2023.06.16 12:00 | modify | 1178 | 0.10 | 1.67789 | 1.69050 | 1.69789 | ||
| 14333 | 2023.06.16 12:00 | modify | 1194 | 0.10 | 1.67898 | 1.69053 | 1.69898 | ||
| 14334 | 2023.06.16 12:00 | modify | 1191 | 0.10 | 1.67846 | 1.69053 | 1.69846 | ||
| 14335 | 2023.06.16 12:00 | modify | 1182 | 0.10 | 1.67894 | 1.69053 | 1.69894 | ||
| 14336 | 2023.06.16 12:00 | modify | 1177 | 0.10 | 1.67843 | 1.69053 | 1.69843 | ||
| 14337 | 2023.06.16 12:00 | modify | 1175 | 0.10 | 1.67908 | 1.69066 | 1.69908 | ||
| 14338 | 2023.06.16 12:03 | modify | 1201 | 0.10 | 1.68528 | 1.69082 | 1.70528 | ||
| 14339 | 2023.06.16 12:03 | modify | 1183 | 0.10 | 1.67816 | 1.69082 | 1.69816 | ||
| 14340 | 2023.06.16 12:03 | modify | 1181 | 0.10 | 1.67872 | 1.69082 | 1.69872 | ||
| 14341 | 2023.06.16 12:03 | modify | 1200 | 0.10 | 1.68686 | 1.69087 | 1.70686 | ||
| 14342 | 2023.06.16 12:03 | modify | 1196 | 0.10 | 1.68687 | 1.69087 | 1.70687 | ||
| 14343 | 2023.06.16 12:03 | modify | 1178 | 0.10 | 1.67789 | 1.69589 | 1.69789 | ||
| 14344 | 2023.06.16 12:07 | modify | 1195 | 0.10 | 1.68268 | 1.69095 | 1.70268 | ||
| 14345 | 2023.06.16 12:07 | modify | 1193 | 0.10 | 1.67883 | 1.69095 | 1.69883 | ||
| 14346 | 2023.06.16 12:07 | modify | 1184 | 0.10 | 1.67838 | 1.69095 | 1.69838 | ||
| 14347 | 2023.06.16 12:07 | t/p | 1176 | 0.10 | 1.69699 | 1.69499 | 1.69699 | 145.68 | 30633.21 |
| 14348 | 2023.06.16 12:07 | modify | 1194 | 0.10 | 1.67898 | 1.69108 | 1.69898 | ||
| 14349 | 2023.06.16 12:07 | modify | 1191 | 0.10 | 1.67846 | 1.69108 | 1.69846 | ||
| 14350 | 2023.06.16 12:07 | modify | 1182 | 0.10 | 1.67894 | 1.69108 | 1.69894 | ||
| 14351 | 2023.06.16 12:07 | modify | 1177 | 0.10 | 1.67843 | 1.69108 | 1.69843 | ||
| 14352 | 2023.06.16 12:07 | modify | 1183 | 0.10 | 1.67816 | 1.69616 | 1.69816 | ||
| 14353 | 2023.06.16 12:07 | modify | 1175 | 0.10 | 1.67908 | 1.69117 | 1.69908 | ||
| 14354 | 2023.06.16 12:08 | modify | 1199 | 0.10 | 1.68725 | 1.69127 | 1.70725 | ||
| 14355 | 2023.06.16 12:08 | modify | 1201 | 0.10 | 1.68528 | 1.69133 | 1.70528 | ||
| 14356 | 2023.06.16 12:08 | modify | 1181 | 0.10 | 1.67872 | 1.69133 | 1.69872 | ||
| 14357 | 2023.06.16 12:10 | t/p | 1185 | 0.10 | 1.69736 | 1.69536 | 1.69736 | 146.52 | 30779.73 |
| 14358 | 2023.06.16 12:10 | t/p | 1192 | 0.10 | 1.69736 | 1.69536 | 1.69736 | 146.94 | 30926.68 |
| 14359 | 2023.06.16 12:10 | modify | 1200 | 0.10 | 1.68686 | 1.69140 | 1.70686 | ||
| 14360 | 2023.06.16 12:10 | modify | 1196 | 0.10 | 1.68687 | 1.69140 | 1.70687 | ||
| 14361 | 2023.06.16 12:10 | modify | 1184 | 0.10 | 1.67838 | 1.69638 | 1.69838 | ||
| 14362 | 2023.06.16 12:16 | modify | 1195 | 0.10 | 1.68268 | 1.69148 | 1.70268 | ||
| 14363 | 2023.06.16 12:16 | modify | 1193 | 0.10 | 1.67883 | 1.69148 | 1.69883 | ||
| 14364 | 2023.06.16 12:16 | modify | 1191 | 0.10 | 1.67846 | 1.69646 | 1.69846 | ||
| 14365 | 2023.06.16 12:16 | modify | 1177 | 0.10 | 1.67843 | 1.69643 | 1.69843 | ||
| 14366 | 2023.06.16 12:16 | modify | 1194 | 0.10 | 1.67898 | 1.69163 | 1.69898 | ||
| 14367 | 2023.06.16 12:16 | modify | 1182 | 0.10 | 1.67894 | 1.69163 | 1.69894 | ||
| 14368 | 2023.06.16 12:16 | modify | 1195 | 0.10 | 1.68268 | 1.69268 | 1.70268 | ||
| 14369 | 2023.06.16 12:16 | modify | 1175 | 0.10 | 1.67908 | 1.69169 | 1.69908 | ||
| 14370 | 2023.06.16 12:16 | modify | 1199 | 0.10 | 1.68725 | 1.69178 | 1.70725 | ||
| 14371 | 2023.06.16 12:16 | modify | 1181 | 0.10 | 1.67872 | 1.69672 | 1.69872 | ||
| 14372 | 2023.06.16 12:18 | s/l | 1181 | 0.10 | 1.69672 | 1.69672 | 1.69872 | 131.19 | 31057.86 |
| 14373 | 2023.06.16 12:19 | s/l | 1191 | 0.10 | 1.69646 | 1.69646 | 1.69846 | 132.03 | 31189.90 |
| 14374 | 2023.06.16 12:19 | s/l | 1177 | 0.10 | 1.69643 | 1.69643 | 1.69843 | 131.20 | 31321.10 |
| 14375 | 2023.06.16 12:19 | s/l | 1184 | 0.10 | 1.69638 | 1.69638 | 1.69838 | 131.61 | 31452.71 |
| 14376 | 2023.06.16 12:20 | s/l | 1183 | 0.10 | 1.69616 | 1.69616 | 1.69816 | 131.61 | 31584.32 |
| 14377 | 2023.06.16 12:21 | s/l | 1178 | 0.10 | 1.69589 | 1.69589 | 1.69789 | 131.19 | 31715.51 |
| 14378 | 2023.06.16 13:07 | s/l | 1195 | 0.10 | 1.69268 | 1.69268 | 1.70268 | 72.83 | 31788.34 |
| 14379 | 2023.06.16 14:27 | s/l | 1199 | 0.10 | 1.69178 | 1.69178 | 1.70725 | 33.34 | 31821.68 |
| 14380 | 2023.06.16 14:29 | s/l | 1175 | 0.10 | 1.69169 | 1.69169 | 1.69908 | 90.60 | 31912.28 |
| 14381 | 2023.06.16 14:29 | s/l | 1182 | 0.10 | 1.69163 | 1.69163 | 1.69894 | 91.62 | 32003.89 |
| 14382 | 2023.06.16 14:29 | s/l | 1194 | 0.10 | 1.69163 | 1.69163 | 1.69898 | 92.59 | 32096.49 |
| 14383 | 2023.06.16 14:33 | s/l | 1193 | 0.10 | 1.69148 | 1.69148 | 1.69883 | 92.58 | 32189.07 |
| 14384 | 2023.06.16 14:34 | s/l | 1196 | 0.10 | 1.69140 | 1.69140 | 1.70687 | 32.07 | 32221.15 |
| 14385 | 2023.06.16 14:34 | s/l | 1200 | 0.10 | 1.69140 | 1.69140 | 1.70686 | 33.41 | 32254.55 |
| 14386 | 2023.06.16 14:47 | s/l | 1201 | 0.10 | 1.69133 | 1.69133 | 1.70528 | 44.67 | 32299.22 |
| 14387 | 2023.06.16 16:00 | buy | 1208 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
| 14388 | 2023.06.16 16:00 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.71138 | ||
| 14389 | 2023.06.16 20:00 | buy | 1209 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
| 14390 | 2023.06.16 20:00 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.71267 | ||
| 14391 | 2023.06.19 00:00 | buy | 1210 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
| 14392 | 2023.06.19 00:00 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.71394 | ||
| 14393 | 2023.06.19 04:00 | buy | 1211 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
| 14394 | 2023.06.19 04:00 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
| 14395 | 2023.06.19 08:00 | buy | 1212 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
| 14396 | 2023.06.19 08:00 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
| 14397 | 2023.06.19 12:00 | buy | 1213 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
| 14398 | 2023.06.19 12:00 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.71070 | ||
| 14399 | 2023.06.19 14:02 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70700 | ||
| 14400 | 2023.06.19 16:00 | buy | 1214 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
| 14401 | 2023.06.19 16:00 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.70959 | ||
| 14402 | 2023.06.20 00:00 | buy | 1215 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
| 14403 | 2023.06.20 00:00 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.71038 | ||
| 14404 | 2023.06.20 04:00 | buy | 1216 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
| 14405 | 2023.06.20 04:00 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
| 14406 | 2023.06.20 08:00 | buy | 1217 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 14407 | 2023.06.20 08:00 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.71250 | ||
| 14408 | 2023.06.20 11:06 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
| 14409 | 2023.06.20 11:11 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70547 | ||
| 14410 | 2023.06.20 12:52 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70500 | ||
| 14411 | 2023.06.20 13:22 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70447 | ||
| 14412 | 2023.06.20 20:00 | sell | 1218 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
| 14413 | 2023.06.20 20:00 | modify | 1218 | 0.10 | 1.68836 | 1.71236 | 1.66836 | ||
| 14414 | 2023.06.21 00:00 | sell | 1219 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
| 14415 | 2023.06.21 00:00 | modify | 1219 | 0.10 | 1.68814 | 1.71214 | 1.66814 | ||
| 14416 | 2023.06.21 04:00 | sell | 1220 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
| 14417 | 2023.06.21 04:00 | modify | 1220 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
| 14418 | 2023.06.21 08:00 | sell | 1221 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
| 14419 | 2023.06.21 08:00 | modify | 1221 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
| 14420 | 2023.06.21 08:05 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
| 14421 | 2023.06.21 08:05 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.70394 | ||
| 14422 | 2023.06.21 08:10 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70347 | ||
| 14423 | 2023.06.21 08:38 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70300 | ||
| 14424 | 2023.06.21 08:38 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.70294 | ||
| 14425 | 2023.06.21 09:10 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.70267 | ||
| 14426 | 2023.06.21 09:10 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.70265 | ||
| 14427 | 2023.06.21 09:10 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.70250 | ||
| 14428 | 2023.06.21 09:10 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70247 | ||
| 14429 | 2023.06.21 09:13 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70200 | ||
| 14430 | 2023.06.21 09:16 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.70194 | ||
| 14431 | 2023.06.21 09:16 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.70167 | ||
| 14432 | 2023.06.21 09:16 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.70165 | ||
| 14433 | 2023.06.21 09:17 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.70150 | ||
| 14434 | 2023.06.21 09:17 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70147 | ||
| 14435 | 2023.06.21 09:20 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.70138 | ||
| 14436 | 2023.06.21 09:42 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.70122 | ||
| 14437 | 2023.06.21 09:46 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.70106 | ||
| 14438 | 2023.06.21 09:48 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.70094 | ||
| 14439 | 2023.06.21 09:48 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70100 | ||
| 14440 | 2023.06.21 09:48 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.70092 | ||
| 14441 | 2023.06.21 09:49 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.70070 | ||
| 14442 | 2023.06.21 09:49 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.70063 | ||
| 14443 | 2023.06.21 09:49 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.70067 | ||
| 14444 | 2023.06.21 09:49 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.70065 | ||
| 14445 | 2023.06.21 09:49 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.70050 | ||
| 14446 | 2023.06.21 09:49 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.70047 | ||
| 14447 | 2023.06.21 09:53 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.70038 | ||
| 14448 | 2023.06.21 09:53 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.70038 | ||
| 14449 | 2023.06.21 09:53 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.70022 | ||
| 14450 | 2023.06.21 09:53 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.70018 | ||
| 14451 | 2023.06.21 09:54 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
| 14452 | 2023.06.21 09:54 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
| 14453 | 2023.06.21 09:55 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69994 | ||
| 14454 | 2023.06.21 09:55 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69992 | ||
| 14455 | 2023.06.21 09:55 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69970 | ||
| 14456 | 2023.06.21 09:55 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69967 | ||
| 14457 | 2023.06.21 09:56 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
| 14458 | 2023.06.21 09:56 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69963 | ||
| 14459 | 2023.06.21 09:56 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
| 14460 | 2023.06.21 09:56 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69959 | ||
| 14461 | 2023.06.21 09:56 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69950 | ||
| 14462 | 2023.06.21 09:56 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
| 14463 | 2023.06.21 09:57 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69938 | ||
| 14464 | 2023.06.21 09:57 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69938 | ||
| 14465 | 2023.06.21 10:01 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69922 | ||
| 14466 | 2023.06.21 10:01 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69918 | ||
| 14467 | 2023.06.21 10:02 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69906 | ||
| 14468 | 2023.06.21 10:02 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69900 | ||
| 14469 | 2023.06.21 10:02 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.69901 | ||
| 14470 | 2023.06.21 10:03 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69894 | ||
| 14471 | 2023.06.21 10:03 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69892 | ||
| 14472 | 2023.06.21 10:44 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69870 | ||
| 14473 | 2023.06.21 10:44 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69867 | ||
| 14474 | 2023.06.21 10:44 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69863 | ||
| 14475 | 2023.06.21 10:44 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69865 | ||
| 14476 | 2023.06.21 10:45 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69859 | ||
| 14477 | 2023.06.21 10:45 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
| 14478 | 2023.06.21 10:47 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69850 | ||
| 14479 | 2023.06.21 10:47 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
| 14480 | 2023.06.21 10:48 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69838 | ||
| 14481 | 2023.06.21 10:48 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69838 | ||
| 14482 | 2023.06.21 10:48 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.69838 | ||
| 14483 | 2023.06.21 12:00 | sell | 1222 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
| 14484 | 2023.06.21 12:00 | modify | 1222 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
| 14485 | 2023.06.21 14:52 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69822 | ||
| 14486 | 2023.06.21 14:52 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69818 | ||
| 14487 | 2023.06.21 14:52 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
| 14488 | 2023.06.21 14:52 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
| 14489 | 2023.06.21 14:52 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.69801 | ||
| 14490 | 2023.06.21 14:53 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69794 | ||
| 14491 | 2023.06.21 14:53 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69792 | ||
| 14492 | 2023.06.21 14:53 | modify | 1218 | 0.10 | 1.68836 | 1.68436 | 1.66836 | ||
| 14493 | 2023.06.21 14:53 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69770 | ||
| 14494 | 2023.06.21 14:53 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69767 | ||
| 14495 | 2023.06.21 14:53 | modify | 1219 | 0.10 | 1.68814 | 1.68412 | 1.66814 | ||
| 14496 | 2023.06.21 14:53 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
| 14497 | 2023.06.21 14:53 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69765 | ||
| 14498 | 2023.06.21 14:53 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69759 | ||
| 14499 | 2023.06.21 14:53 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69761 | ||
| 14500 | 2023.06.21 14:53 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69750 | ||
| 14501 | 2023.06.21 14:53 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69747 | ||
| 14502 | 2023.06.21 14:53 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69738 | ||
| 14503 | 2023.06.21 14:53 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69738 | ||
| 14504 | 2023.06.21 14:53 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.69738 | ||
| 14505 | 2023.06.21 14:53 | modify | 1218 | 0.10 | 1.68836 | 1.68386 | 1.66836 | ||
| 14506 | 2023.06.21 16:00 | sell | 1223 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
| 14507 | 2023.06.21 16:00 | modify | 1223 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
| 14508 | 2023.06.21 20:00 | sell | 1224 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
| 14509 | 2023.06.21 20:00 | modify | 1224 | 0.10 | 1.68180 | 1.70580 | 1.66180 | ||
| 14510 | 2023.06.22 00:00 | sell | 1225 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
| 14511 | 2023.06.22 00:00 | modify | 1225 | 0.10 | 1.68053 | 1.70453 | 1.66053 | ||
| 14512 | 2023.06.22 04:00 | sell | 1226 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
| 14513 | 2023.06.22 04:00 | modify | 1226 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
| 14514 | 2023.06.22 07:02 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69722 | ||
| 14515 | 2023.06.22 07:02 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69718 | ||
| 14516 | 2023.06.22 07:02 | modify | 1219 | 0.10 | 1.68814 | 1.68362 | 1.66814 | ||
| 14517 | 2023.06.22 07:02 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69706 | ||
| 14518 | 2023.06.22 07:02 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69700 | ||
| 14519 | 2023.06.22 07:02 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.69701 | ||
| 14520 | 2023.06.22 07:02 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69694 | ||
| 14521 | 2023.06.22 07:02 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69692 | ||
| 14522 | 2023.06.22 07:02 | modify | 1218 | 0.10 | 1.68836 | 1.68333 | 1.66836 | ||
| 14523 | 2023.06.22 07:03 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69670 | ||
| 14524 | 2023.06.22 07:03 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69667 | ||
| 14525 | 2023.06.22 07:03 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69665 | ||
| 14526 | 2023.06.22 07:03 | modify | 1219 | 0.10 | 1.68814 | 1.68310 | 1.66814 | ||
| 14527 | 2023.06.22 07:03 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69663 | ||
| 14528 | 2023.06.22 07:03 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69661 | ||
| 14529 | 2023.06.22 07:03 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69659 | ||
| 14530 | 2023.06.22 07:03 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69650 | ||
| 14531 | 2023.06.22 07:03 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69647 | ||
| 14532 | 2023.06.22 07:03 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69638 | ||
| 14533 | 2023.06.22 07:03 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69638 | ||
| 14534 | 2023.06.22 07:03 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.69638 | ||
| 14535 | 2023.06.22 08:00 | sell | 1227 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 14536 | 2023.06.22 08:00 | modify | 1227 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
| 14537 | 2023.06.22 11:00 | s/l | 1218 | 0.10 | 1.68333 | 1.68333 | 1.66836 | 37.84 | 32337.06 |
| 14538 | 2023.06.22 11:00 | s/l | 1219 | 0.10 | 1.68310 | 1.68310 | 1.66814 | 37.82 | 32374.88 |
| 14539 | 2023.06.22 11:00 | modify | 1227 | 0.10 | 1.67863 | 1.70263 | 1.66863 | ||
| 14540 | 2023.06.22 11:00 | modify | 1223 | 0.10 | 1.67847 | 1.70247 | 1.66847 | ||
| 14541 | 2023.06.22 12:00 | sell | 1228 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
| 14542 | 2023.06.22 12:00 | modify | 1228 | 0.10 | 1.68126 | 1.70526 | 1.66126 | ||
| 14543 | 2023.06.22 15:40 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69622 | ||
| 14544 | 2023.06.22 15:40 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69618 | ||
| 14545 | 2023.06.22 16:00 | sell | 1229 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 14546 | 2023.06.22 16:00 | modify | 1229 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
| 14547 | 2023.06.22 16:24 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69606 | ||
| 14548 | 2023.06.22 16:24 | modify | 1220 | 0.10 | 1.68652 | 1.68251 | 1.66652 | ||
| 14549 | 2023.06.22 16:30 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69600 | ||
| 14550 | 2023.06.22 16:30 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.69601 | ||
| 14551 | 2023.06.22 16:30 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69594 | ||
| 14552 | 2023.06.22 16:31 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69592 | ||
| 14553 | 2023.06.22 16:32 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69570 | ||
| 14554 | 2023.06.22 16:32 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69567 | ||
| 14555 | 2023.06.22 16:32 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69565 | ||
| 14556 | 2023.06.22 16:32 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
| 14557 | 2023.06.22 16:32 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69561 | ||
| 14558 | 2023.06.22 16:32 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69559 | ||
| 14559 | 2023.06.22 16:56 | modify | 1220 | 0.10 | 1.68652 | 1.68199 | 1.66652 | ||
| 14560 | 2023.06.22 16:56 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69550 | ||
| 14561 | 2023.06.22 16:57 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69547 | ||
| 14562 | 2023.06.22 16:57 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69538 | ||
| 14563 | 2023.06.22 16:57 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69538 | ||
| 14564 | 2023.06.22 16:57 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.69538 | ||
| 14565 | 2023.06.22 16:58 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69522 | ||
| 14566 | 2023.06.22 16:58 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69518 | ||
| 14567 | 2023.06.22 16:59 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69506 | ||
| 14568 | 2023.06.22 16:59 | modify | 1220 | 0.10 | 1.68652 | 1.68149 | 1.66652 | ||
| 14569 | 2023.06.22 16:59 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69500 | ||
| 14570 | 2023.06.22 16:59 | modify | 1198 | 0.10 | 1.68901 | 1.66501 | 1.69501 | ||
| 14571 | 2023.06.22 16:59 | modify | 1221 | 0.10 | 1.68541 | 1.68141 | 1.66541 | ||
| 14572 | 2023.06.22 16:59 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69494 | ||
| 14573 | 2023.06.22 16:59 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69492 | ||
| 14574 | 2023.06.22 17:42 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69470 | ||
| 14575 | 2023.06.22 17:43 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69467 | ||
| 14576 | 2023.06.22 17:43 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69465 | ||
| 14577 | 2023.06.22 17:43 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69463 | ||
| 14578 | 2023.06.22 17:43 | modify | 1202 | 0.10 | 1.68961 | 1.66561 | 1.69461 | ||
| 14579 | 2023.06.22 17:43 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69459 | ||
| 14580 | 2023.06.22 17:50 | modify | 1220 | 0.10 | 1.68652 | 1.68098 | 1.66652 | ||
| 14581 | 2023.06.22 17:50 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69450 | ||
| 14582 | 2023.06.22 17:50 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
| 14583 | 2023.06.22 17:51 | modify | 1221 | 0.10 | 1.68541 | 1.68090 | 1.66541 | ||
| 14584 | 2023.06.22 17:51 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69438 | ||
| 14585 | 2023.06.22 17:51 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69438 | ||
| 14586 | 2023.06.22 17:51 | modify | 1197 | 0.10 | 1.68838 | 1.66438 | 1.69438 | ||
| 14587 | 2023.06.22 17:53 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69422 | ||
| 14588 | 2023.06.22 17:53 | modify | 1203 | 0.10 | 1.69018 | 1.66618 | 1.69418 | ||
| 14589 | 2023.06.22 17:54 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69406 | ||
| 14590 | 2023.06.22 20:00 | sell | 1230 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
| 14591 | 2023.06.22 20:00 | modify | 1230 | 0.10 | 1.67587 | 1.69987 | 1.65587 | ||
| 14592 | 2023.06.23 00:00 | sell | 1231 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 14593 | 2023.06.23 00:00 | modify | 1231 | 0.10 | 1.67570 | 1.69970 | 1.65570 | ||
| 14594 | 2023.06.23 04:00 | close | 1197 | 0.10 | 1.67609 | 1.66438 | 1.69438 | -96.23 | 32278.65 |
| 14595 | 2023.06.23 04:00 | sell | 1232 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
| 14596 | 2023.06.23 04:00 | modify | 1232 | 0.10 | 1.67609 | 1.70009 | 1.65609 | ||
| 14597 | 2023.06.23 08:00 | close | 1198 | 0.10 | 1.67702 | 1.66501 | 1.69501 | -92.73 | 32185.92 |
| 14598 | 2023.06.23 08:00 | sell | 1233 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
| 14599 | 2023.06.23 08:00 | modify | 1233 | 0.10 | 1.67702 | 1.70102 | 1.65702 | ||
| 14600 | 2023.06.23 08:30 | modify | 1220 | 0.10 | 1.68652 | 1.68044 | 1.66652 | ||
| 14601 | 2023.06.23 08:30 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69394 | ||
| 14602 | 2023.06.23 08:30 | modify | 1207 | 0.10 | 1.69700 | 1.67300 | 1.69400 | ||
| 14603 | 2023.06.23 08:30 | modify | 1221 | 0.10 | 1.68541 | 1.68033 | 1.66541 | ||
| 14604 | 2023.06.23 08:30 | modify | 1204 | 0.10 | 1.69092 | 1.66692 | 1.69392 | ||
| 14605 | 2023.06.23 08:30 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69370 | ||
| 14606 | 2023.06.23 10:33 | s/l | 1221 | 0.10 | 1.68033 | 1.68033 | 1.66541 | 38.21 | 32224.12 |
| 14607 | 2023.06.23 10:34 | s/l | 1220 | 0.10 | 1.68044 | 1.68044 | 1.66652 | 45.67 | 32269.79 |
| 14608 | 2023.06.23 12:00 | sell | 1234 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 14609 | 2023.06.23 12:00 | modify | 1234 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
| 14610 | 2023.06.23 16:00 | sell | 1235 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
| 14611 | 2023.06.23 16:00 | modify | 1235 | 0.10 | 1.67586 | 1.69986 | 1.65586 | ||
| 14612 | 2023.06.23 20:00 | close | 1202 | 0.10 | 1.67739 | 1.66561 | 1.69461 | -94.44 | 32175.34 |
| 14613 | 2023.06.23 20:00 | sell | 1236 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
| 14614 | 2023.06.23 20:00 | modify | 1236 | 0.10 | 1.67739 | 1.70139 | 1.65739 | ||
| 14615 | 2023.06.26 00:00 | close | 1203 | 0.10 | 1.67566 | 1.66618 | 1.69418 | -112.00 | 32063.34 |
| 14616 | 2023.06.26 00:00 | sell | 1237 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 14617 | 2023.06.26 00:00 | modify | 1237 | 0.10 | 1.67566 | 1.69966 | 1.65566 | ||
| 14618 | 2023.06.26 04:00 | close | 1204 | 0.10 | 1.67519 | 1.66692 | 1.69392 | -120.59 | 31942.75 |
| 14619 | 2023.06.26 04:00 | sell | 1238 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
| 14620 | 2023.06.26 04:00 | modify | 1238 | 0.10 | 1.67519 | 1.69919 | 1.65519 | ||
| 14621 | 2023.06.26 06:39 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69367 | ||
| 14622 | 2023.06.26 06:39 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69363 | ||
| 14623 | 2023.06.26 06:39 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69365 | ||
| 14624 | 2023.06.26 06:39 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69359 | ||
| 14625 | 2023.06.26 06:40 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69350 | ||
| 14626 | 2023.06.26 06:47 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69347 | ||
| 14627 | 2023.06.26 07:07 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69338 | ||
| 14628 | 2023.06.26 07:07 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69338 | ||
| 14629 | 2023.06.26 07:09 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69322 | ||
| 14630 | 2023.06.26 07:12 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69306 | ||
| 14631 | 2023.06.26 07:13 | s/l | 1207 | 0.10 | 1.67300 | 1.67300 | 1.69400 | -182.22 | 31760.53 |
| 14632 | 2023.06.26 07:13 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69294 | ||
| 14633 | 2023.06.26 08:00 | sell | 1239 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 14634 | 2023.06.26 08:00 | modify | 1239 | 0.10 | 1.67518 | 1.69918 | 1.65518 | ||
| 14635 | 2023.06.26 11:09 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69270 | ||
| 14636 | 2023.06.26 11:09 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69267 | ||
| 14637 | 2023.06.26 11:09 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69265 | ||
| 14638 | 2023.06.26 11:10 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69263 | ||
| 14639 | 2023.06.26 11:15 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69259 | ||
| 14640 | 2023.06.26 11:15 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69250 | ||
| 14641 | 2023.06.26 11:15 | modify | 1211 | 0.10 | 1.69547 | 1.67147 | 1.69247 | ||
| 14642 | 2023.06.26 11:17 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69238 | ||
| 14643 | 2023.06.26 11:17 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69238 | ||
| 14644 | 2023.06.26 11:17 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69222 | ||
| 14645 | 2023.06.26 11:17 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69206 | ||
| 14646 | 2023.06.26 11:17 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69194 | ||
| 14647 | 2023.06.26 11:21 | modify | 1222 | 0.10 | 1.68223 | 1.67822 | 1.66223 | ||
| 14648 | 2023.06.26 11:22 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69170 | ||
| 14649 | 2023.06.26 11:22 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69167 | ||
| 14650 | 2023.06.26 11:22 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69165 | ||
| 14651 | 2023.06.26 11:22 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69163 | ||
| 14652 | 2023.06.26 11:22 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69159 | ||
| 14653 | 2023.06.26 11:23 | s/l | 1211 | 0.10 | 1.67147 | 1.67147 | 1.69247 | -181.80 | 31578.72 |
| 14654 | 2023.06.26 11:23 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69150 | ||
| 14655 | 2023.06.26 11:23 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69138 | ||
| 14656 | 2023.06.26 11:23 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69138 | ||
| 14657 | 2023.06.26 11:23 | modify | 1224 | 0.10 | 1.68180 | 1.67778 | 1.66180 | ||
| 14658 | 2023.06.26 11:23 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69122 | ||
| 14659 | 2023.06.26 11:23 | modify | 1222 | 0.10 | 1.68223 | 1.67770 | 1.66223 | ||
| 14660 | 2023.06.26 11:23 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69106 | ||
| 14661 | 2023.06.26 11:33 | modify | 1210 | 0.10 | 1.69394 | 1.66994 | 1.69094 | ||
| 14662 | 2023.06.26 11:33 | modify | 1224 | 0.10 | 1.68180 | 1.67727 | 1.66180 | ||
| 14663 | 2023.06.26 11:33 | modify | 1228 | 0.10 | 1.68126 | 1.67724 | 1.66126 | ||
| 14664 | 2023.06.26 11:33 | modify | 1222 | 0.10 | 1.68223 | 1.67719 | 1.66223 | ||
| 14665 | 2023.06.26 11:33 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.69070 | ||
| 14666 | 2023.06.26 11:33 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.69067 | ||
| 14667 | 2023.06.26 11:33 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.69065 | ||
| 14668 | 2023.06.26 11:33 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.69063 | ||
| 14669 | 2023.06.26 11:34 | modify | 1214 | 0.10 | 1.68959 | 1.66559 | 1.69059 | ||
| 14670 | 2023.06.26 11:34 | modify | 1217 | 0.10 | 1.69250 | 1.66850 | 1.69050 | ||
| 14671 | 2023.06.26 11:34 | modify | 1215 | 0.10 | 1.69038 | 1.66638 | 1.69038 | ||
| 14672 | 2023.06.26 11:34 | modify | 1208 | 0.10 | 1.69138 | 1.66738 | 1.69038 | ||
| 14673 | 2023.06.26 11:34 | modify | 1224 | 0.10 | 1.68180 | 1.67676 | 1.66180 | ||
| 14674 | 2023.06.26 11:34 | modify | 1228 | 0.10 | 1.68126 | 1.67674 | 1.66126 | ||
| 14675 | 2023.06.26 11:34 | modify | 1216 | 0.10 | 1.69122 | 1.66722 | 1.69022 | ||
| 14676 | 2023.06.26 11:34 | modify | 1222 | 0.10 | 1.68223 | 1.67668 | 1.66223 | ||
| 14677 | 2023.06.26 11:34 | modify | 1225 | 0.10 | 1.68053 | 1.67653 | 1.66053 | ||
| 14678 | 2023.06.26 11:34 | modify | 1205 | 0.10 | 1.69106 | 1.66706 | 1.69006 | ||
| 14679 | 2023.06.26 11:34 | s/l | 1210 | 0.10 | 1.66994 | 1.66994 | 1.69094 | -181.81 | 31396.91 |
| 14680 | 2023.06.26 11:34 | modify | 1234 | 0.10 | 1.68027 | 1.67619 | 1.66027 | ||
| 14681 | 2023.06.26 11:34 | modify | 1228 | 0.10 | 1.68126 | 1.67619 | 1.66126 | ||
| 14682 | 2023.06.26 11:34 | modify | 1224 | 0.10 | 1.68180 | 1.67619 | 1.66180 | ||
| 14683 | 2023.06.26 11:34 | modify | 1213 | 0.10 | 1.69070 | 1.66670 | 1.68970 | ||
| 14684 | 2023.06.26 11:35 | modify | 1222 | 0.10 | 1.68223 | 1.67617 | 1.66223 | ||
| 14685 | 2023.06.26 11:35 | modify | 1209 | 0.10 | 1.69267 | 1.66867 | 1.68967 | ||
| 14686 | 2023.06.26 11:35 | modify | 1212 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
| 14687 | 2023.06.26 11:35 | modify | 1206 | 0.10 | 1.69265 | 1.66865 | 1.68965 | ||
| 14688 | 2023.06.26 12:00 | sell | 1240 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
| 14689 | 2023.06.26 12:00 | modify | 1240 | 0.10 | 1.67173 | 1.69573 | 1.65173 | ||
| 14690 | 2023.06.26 16:00 | sell | 1241 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 14691 | 2023.06.26 16:00 | modify | 1241 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
| 14692 | 2023.06.26 20:00 | close | 1205 | 0.10 | 1.67149 | 1.66706 | 1.69006 | -149.21 | 31247.70 |
| 14693 | 2023.06.26 20:00 | sell | 1242 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
| 14694 | 2023.06.26 20:00 | modify | 1242 | 0.10 | 1.67149 | 1.69549 | 1.65149 | ||
| 14695 | 2023.06.27 00:00 | close | 1206 | 0.10 | 1.67159 | 1.66865 | 1.68965 | -160.74 | 31086.96 |
| 14696 | 2023.06.27 00:00 | sell | 1243 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
| 14697 | 2023.06.27 00:00 | modify | 1243 | 0.10 | 1.67159 | 1.69559 | 1.65159 | ||
| 14698 | 2023.06.27 04:00 | close | 1208 | 0.10 | 1.67041 | 1.66738 | 1.69038 | -160.06 | 30926.89 |
| 14699 | 2023.06.27 04:00 | sell | 1244 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
| 14700 | 2023.06.27 04:00 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
| 14701 | 2023.06.27 08:00 | close | 1209 | 0.10 | 1.67102 | 1.66867 | 1.68967 | -165.14 | 30761.75 |
| 14702 | 2023.06.27 08:00 | sell | 1245 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
| 14703 | 2023.06.27 08:00 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.65102 | ||
| 14704 | 2023.06.27 11:31 | s/l | 1222 | 0.10 | 1.67617 | 1.67617 | 1.66223 | 45.68 | 30807.43 |
| 14705 | 2023.06.27 11:31 | s/l | 1224 | 0.10 | 1.67619 | 1.67619 | 1.66180 | 42.34 | 30849.78 |
| 14706 | 2023.06.27 11:31 | s/l | 1228 | 0.10 | 1.67619 | 1.67619 | 1.66126 | 38.05 | 30887.82 |
| 14707 | 2023.06.27 11:31 | s/l | 1234 | 0.10 | 1.67619 | 1.67619 | 1.66027 | 30.59 | 30918.41 |
| 14708 | 2023.06.27 12:00 | sell | 1246 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 14709 | 2023.06.27 12:00 | modify | 1246 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
| 14710 | 2023.06.27 12:30 | s/l | 1225 | 0.10 | 1.67653 | 1.67653 | 1.66053 | 30.07 | 30948.48 |
| 14711 | 2023.06.27 13:46 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.66041 | ||
| 14712 | 2023.06.27 13:48 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.66102 | ||
| 14713 | 2023.06.27 16:10 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
| 14714 | 2023.06.27 16:10 | modify | 1242 | 0.10 | 1.67149 | 1.69549 | 1.66149 | ||
| 14715 | 2023.06.27 16:10 | modify | 1243 | 0.10 | 1.67159 | 1.69559 | 1.66159 | ||
| 14716 | 2023.06.27 16:11 | modify | 1240 | 0.10 | 1.67173 | 1.69573 | 1.66173 | ||
| 14717 | 2023.06.27 16:12 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.66202 | ||
| 14718 | 2023.06.27 20:00 | buy | 1247 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
| 14719 | 2023.06.27 20:00 | modify | 1247 | 0.10 | 1.68123 | 1.65723 | 1.70123 | ||
| 14720 | 2023.06.27 22:01 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.66241 | ||
| 14721 | 2023.06.27 22:01 | modify | 1241 | 0.10 | 1.67241 | 1.69641 | 1.66241 | ||
| 14722 | 2023.06.27 22:07 | modify | 1242 | 0.10 | 1.67149 | 1.69549 | 1.66249 | ||
| 14723 | 2023.06.27 22:10 | modify | 1243 | 0.10 | 1.67159 | 1.69559 | 1.66259 | ||
| 14724 | 2023.06.27 22:12 | modify | 1240 | 0.10 | 1.67173 | 1.69573 | 1.66273 | ||
| 14725 | 2023.06.28 00:00 | buy | 1248 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
| 14726 | 2023.06.28 00:00 | modify | 1248 | 0.10 | 1.68241 | 1.65841 | 1.70241 | ||
| 14727 | 2023.06.28 00:51 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.66302 | ||
| 14728 | 2023.06.28 04:00 | buy | 1249 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 14729 | 2023.06.28 04:00 | modify | 1249 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
| 14730 | 2023.06.28 06:21 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
| 14731 | 2023.06.28 06:21 | modify | 1241 | 0.10 | 1.67241 | 1.69641 | 1.66341 | ||
| 14732 | 2023.06.28 06:27 | modify | 1242 | 0.10 | 1.67149 | 1.69549 | 1.66349 | ||
| 14733 | 2023.06.28 06:27 | modify | 1243 | 0.10 | 1.67159 | 1.69559 | 1.66359 | ||
| 14734 | 2023.06.28 06:43 | modify | 1240 | 0.10 | 1.67173 | 1.69573 | 1.66373 | ||
| 14735 | 2023.06.28 08:00 | buy | 1250 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
| 14736 | 2023.06.28 08:00 | modify | 1250 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
| 14737 | 2023.06.28 14:36 | modify | 1250 | 0.10 | 1.68287 | 1.65887 | 1.69287 | ||
| 14738 | 2023.06.28 14:56 | modify | 1248 | 0.10 | 1.68241 | 1.65841 | 1.69241 | ||
| 14739 | 2023.06.28 15:02 | modify | 1250 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
| 14740 | 2023.06.28 15:02 | modify | 1249 | 0.10 | 1.68183 | 1.65783 | 1.69183 | ||
| 14741 | 2023.06.28 15:02 | modify | 1248 | 0.10 | 1.68241 | 1.65841 | 1.69141 | ||
| 14742 | 2023.06.28 16:00 | close | 1212 | 0.10 | 1.67404 | 1.66663 | 1.68963 | -127.42 | 30821.05 |
| 14743 | 2023.06.28 16:00 | sell | 1251 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
| 14744 | 2023.06.28 16:00 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
| 14745 | 2023.06.28 20:00 | close | 1213 | 0.10 | 1.67520 | 1.66670 | 1.68970 | -119.30 | 30701.75 |
| 14746 | 2023.06.28 20:00 | sell | 1252 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
| 14747 | 2023.06.28 20:00 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.65520 | ||
| 14748 | 2023.06.29 00:00 | close | 1214 | 0.10 | 1.67516 | 1.66559 | 1.69059 | -112.60 | 30589.15 |
| 14749 | 2023.06.29 00:00 | sell | 1253 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
| 14750 | 2023.06.29 00:00 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.65516 | ||
| 14751 | 2023.06.29 04:00 | close | 1215 | 0.10 | 1.67501 | 1.66638 | 1.69038 | -119.19 | 30469.96 |
| 14752 | 2023.06.29 04:00 | sell | 1254 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
| 14753 | 2023.06.29 04:00 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
| 14754 | 2023.06.29 08:00 | close | 1216 | 0.10 | 1.67750 | 1.66722 | 1.69022 | -106.89 | 30363.08 |
| 14755 | 2023.06.29 08:00 | buy | 1255 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
| 14756 | 2023.06.29 08:00 | modify | 1255 | 0.10 | 1.67800 | 1.65400 | 1.69800 | ||
| 14757 | 2023.06.29 12:00 | close | 1217 | 0.10 | 1.67743 | 1.66850 | 1.69050 | -116.95 | 30246.13 |
| 14758 | 2023.06.29 12:00 | buy | 1256 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
| 14759 | 2023.06.29 12:00 | modify | 1256 | 0.10 | 1.67793 | 1.65393 | 1.69793 | ||
| 14760 | 2023.06.29 14:44 | modify | 1247 | 0.10 | 1.68123 | 1.65723 | 1.69123 | ||
| 14761 | 2023.06.29 14:45 | modify | 1250 | 0.10 | 1.68287 | 1.65887 | 1.69087 | ||
| 14762 | 2023.06.29 14:45 | modify | 1249 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
| 14763 | 2023.06.29 15:09 | modify | 1248 | 0.10 | 1.68241 | 1.65841 | 1.69041 | ||
| 14764 | 2023.06.29 15:10 | modify | 1247 | 0.10 | 1.68123 | 1.65723 | 1.69023 | ||
| 14765 | 2023.06.29 15:12 | modify | 1250 | 0.10 | 1.68287 | 1.65887 | 1.68987 | ||
| 14766 | 2023.06.29 15:13 | modify | 1249 | 0.10 | 1.68183 | 1.65783 | 1.68983 | ||
| 14767 | 2023.06.29 16:00 | close | 1223 | 0.10 | 1.67150 | 1.70247 | 1.66847 | 52.82 | 30298.95 |
| 14768 | 2023.06.29 16:00 | sell | 1257 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 14769 | 2023.06.29 16:00 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
| 14770 | 2023.06.29 20:00 | close | 1226 | 0.10 | 1.67127 | 1.70328 | 1.65928 | 60.31 | 30359.26 |
| 14771 | 2023.06.29 20:00 | sell | 1258 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
| 14772 | 2023.06.29 20:00 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.65077 | ||
| 14773 | 2023.06.29 21:04 | modify | 1248 | 0.10 | 1.68241 | 1.65841 | 1.68941 | ||
| 14774 | 2023.06.29 21:04 | modify | 1247 | 0.10 | 1.68123 | 1.65723 | 1.68923 | ||
| 14775 | 2023.06.30 00:00 | close | 1227 | 0.10 | 1.67182 | 1.70263 | 1.66863 | 51.46 | 30410.72 |
| 14776 | 2023.06.30 00:00 | sell | 1259 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
| 14777 | 2023.06.30 00:00 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.65132 | ||
| 14778 | 2023.06.30 04:00 | close | 1229 | 0.10 | 1.67205 | 1.70199 | 1.65799 | 44.98 | 30455.71 |
| 14779 | 2023.06.30 04:00 | buy | 1260 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
| 14780 | 2023.06.30 04:00 | modify | 1260 | 0.10 | 1.67205 | 1.64805 | 1.69205 | ||
| 14781 | 2023.06.30 08:00 | close | 1230 | 0.10 | 1.67672 | 1.69987 | 1.65587 | -5.62 | 30450.09 |
| 14782 | 2023.06.30 08:00 | buy | 1261 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
| 14783 | 2023.06.30 08:00 | modify | 1261 | 0.10 | 1.67672 | 1.65272 | 1.69672 | ||
| 14784 | 2023.06.30 12:00 | close | 1231 | 0.10 | 1.67875 | 1.69970 | 1.65570 | -22.11 | 30427.98 |
| 14785 | 2023.06.30 12:00 | buy | 1262 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
| 14786 | 2023.06.30 12:00 | modify | 1262 | 0.10 | 1.67875 | 1.65475 | 1.69875 | ||
| 14787 | 2023.06.30 12:30 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66077 | ||
| 14788 | 2023.06.30 12:30 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66100 | ||
| 14789 | 2023.06.30 12:30 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66132 | ||
| 14790 | 2023.06.30 12:35 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66177 | ||
| 14791 | 2023.06.30 12:35 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
| 14792 | 2023.06.30 12:37 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66232 | ||
| 14793 | 2023.06.30 12:38 | modify | 1260 | 0.10 | 1.67205 | 1.67607 | 1.69205 | ||
| 14794 | 2023.06.30 12:38 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66277 | ||
| 14795 | 2023.06.30 12:40 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
| 14796 | 2023.06.30 12:40 | modify | 1260 | 0.10 | 1.67205 | 1.67660 | 1.69205 | ||
| 14797 | 2023.06.30 12:43 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66332 | ||
| 14798 | 2023.06.30 12:43 | modify | 1260 | 0.10 | 1.67205 | 1.67713 | 1.69205 | ||
| 14799 | 2023.06.30 12:43 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66377 | ||
| 14800 | 2023.06.30 12:45 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66400 | ||
| 14801 | 2023.06.30 12:45 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66404 | ||
| 14802 | 2023.06.30 12:45 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.66402 | ||
| 14803 | 2023.06.30 12:45 | modify | 1260 | 0.10 | 1.67205 | 1.67764 | 1.69205 | ||
| 14804 | 2023.06.30 12:46 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66432 | ||
| 14805 | 2023.06.30 12:46 | modify | 1244 | 0.10 | 1.67041 | 1.69441 | 1.66441 | ||
| 14806 | 2023.06.30 12:46 | modify | 1241 | 0.10 | 1.67241 | 1.69641 | 1.66441 | ||
| 14807 | 2023.06.30 12:46 | modify | 1242 | 0.10 | 1.67149 | 1.69549 | 1.66449 | ||
| 14808 | 2023.06.30 12:46 | modify | 1243 | 0.10 | 1.67159 | 1.69559 | 1.66459 | ||
| 14809 | 2023.06.30 12:46 | modify | 1260 | 0.10 | 1.67205 | 1.67819 | 1.69205 | ||
| 14810 | 2023.06.30 12:46 | modify | 1240 | 0.10 | 1.67173 | 1.69573 | 1.66473 | ||
| 14811 | 2023.06.30 12:46 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66477 | ||
| 14812 | 2023.06.30 12:46 | modify | 1246 | 0.10 | 1.67497 | 1.69897 | 1.66497 | ||
| 14813 | 2023.06.30 12:46 | modify | 1260 | 0.10 | 1.67205 | 1.67873 | 1.69205 | ||
| 14814 | 2023.06.30 12:46 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66500 | ||
| 14815 | 2023.06.30 12:46 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.66501 | ||
| 14816 | 2023.06.30 12:46 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.66516 | ||
| 14817 | 2023.06.30 12:46 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.66520 | ||
| 14818 | 2023.06.30 12:46 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66504 | ||
| 14819 | 2023.06.30 12:46 | modify | 1245 | 0.10 | 1.67102 | 1.69502 | 1.66502 | ||
| 14820 | 2023.06.30 12:46 | modify | 1239 | 0.10 | 1.67518 | 1.69918 | 1.66518 | ||
| 14821 | 2023.06.30 12:46 | modify | 1238 | 0.10 | 1.67519 | 1.69919 | 1.66519 | ||
| 14822 | 2023.06.30 16:00 | close | 1232 | 0.10 | 1.68238 | 1.70009 | 1.65609 | -46.25 | 30381.74 |
| 14823 | 2023.06.30 16:00 | buy | 1263 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
| 14824 | 2023.06.30 16:00 | modify | 1263 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
| 14825 | 2023.06.30 20:00 | close | 1233 | 0.10 | 1.68263 | 1.70102 | 1.65702 | -41.18 | 30340.56 |
| 14826 | 2023.06.30 20:00 | buy | 1264 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
| 14827 | 2023.06.30 20:00 | modify | 1264 | 0.10 | 1.68263 | 1.65863 | 1.70263 | ||
| 14828 | 2023.07.03 00:00 | close | 1235 | 0.10 | 1.68229 | 1.69986 | 1.65586 | -47.20 | 30293.36 |
| 14829 | 2023.07.03 00:00 | buy | 1265 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
| 14830 | 2023.07.03 00:00 | modify | 1265 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
| 14831 | 2023.07.03 04:00 | close | 1236 | 0.10 | 1.68201 | 1.70139 | 1.65739 | -33.71 | 30259.65 |
| 14832 | 2023.07.03 04:00 | sell | 1266 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
| 14833 | 2023.07.03 04:00 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.66151 | ||
| 14834 | 2023.07.03 11:43 | s/l | 1260 | 0.10 | 1.67873 | 1.67873 | 1.69205 | 49.36 | 30309.01 |
| 14835 | 2023.07.03 16:00 | buy | 1267 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
| 14836 | 2023.07.03 16:00 | modify | 1267 | 0.10 | 1.68161 | 1.65761 | 1.70161 | ||
| 14837 | 2023.07.03 20:00 | close | 1237 | 0.10 | 1.68218 | 1.69966 | 1.65566 | -47.96 | 30261.05 |
| 14838 | 2023.07.03 20:00 | buy | 1268 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
| 14839 | 2023.07.03 20:00 | modify | 1268 | 0.10 | 1.68218 | 1.65818 | 1.70218 | ||
| 14840 | 2023.07.04 00:00 | close | 1238 | 0.10 | 1.68187 | 1.69919 | 1.66519 | -49.07 | 30211.99 |
| 14841 | 2023.07.04 00:00 | buy | 1269 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
| 14842 | 2023.07.04 00:00 | modify | 1269 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
| 14843 | 2023.07.04 04:00 | close | 1239 | 0.10 | 1.68125 | 1.69918 | 1.66518 | -44.52 | 30167.47 |
| 14844 | 2023.07.04 04:00 | buy | 1270 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
| 14845 | 2023.07.04 04:00 | modify | 1270 | 0.10 | 1.68125 | 1.65725 | 1.70125 | ||
| 14846 | 2023.07.04 08:00 | close | 1240 | 0.10 | 1.68048 | 1.69573 | 1.66473 | -64.49 | 30102.98 |
| 14847 | 2023.07.04 08:00 | buy | 1271 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 14848 | 2023.07.04 08:00 | modify | 1271 | 0.10 | 1.68048 | 1.65648 | 1.70048 | ||
| 14849 | 2023.07.04 12:00 | close | 1241 | 0.10 | 1.68186 | 1.69641 | 1.66441 | -69.71 | 30033.27 |
| 14850 | 2023.07.04 12:00 | buy | 1272 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 14851 | 2023.07.04 12:00 | modify | 1272 | 0.10 | 1.68186 | 1.65786 | 1.70186 | ||
| 14852 | 2023.07.04 16:00 | close | 1242 | 0.10 | 1.68220 | 1.69549 | 1.66449 | -79.10 | 29954.18 |
| 14853 | 2023.07.04 16:00 | buy | 1273 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 14854 | 2023.07.04 16:00 | modify | 1273 | 0.10 | 1.68220 | 1.65820 | 1.70220 | ||
| 14855 | 2023.07.04 20:00 | close | 1243 | 0.10 | 1.68172 | 1.69559 | 1.66459 | -74.86 | 29879.32 |
| 14856 | 2023.07.04 20:00 | buy | 1274 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 14857 | 2023.07.04 20:00 | modify | 1274 | 0.10 | 1.68172 | 1.65772 | 1.70172 | ||
| 14858 | 2023.07.05 00:00 | close | 1244 | 0.10 | 1.68226 | 1.69441 | 1.66441 | -87.60 | 29791.72 |
| 14859 | 2023.07.05 00:00 | buy | 1275 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
| 14860 | 2023.07.05 00:00 | modify | 1275 | 0.10 | 1.68226 | 1.65826 | 1.70226 | ||
| 14861 | 2023.07.05 04:00 | close | 1245 | 0.10 | 1.68152 | 1.69502 | 1.66502 | -77.53 | 29714.19 |
| 14862 | 2023.07.05 04:00 | buy | 1276 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
| 14863 | 2023.07.05 04:00 | modify | 1276 | 0.10 | 1.68152 | 1.65752 | 1.70152 | ||
| 14864 | 2023.07.05 08:00 | close | 1246 | 0.10 | 1.68445 | 1.69897 | 1.66497 | -69.94 | 29644.25 |
| 14865 | 2023.07.05 08:00 | buy | 1277 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
| 14866 | 2023.07.05 08:00 | modify | 1277 | 0.10 | 1.68445 | 1.66045 | 1.70445 | ||
| 14867 | 2023.07.05 08:14 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66532 | ||
| 14868 | 2023.07.05 08:22 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66577 | ||
| 14869 | 2023.07.05 08:34 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66600 | ||
| 14870 | 2023.07.05 08:34 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.66601 | ||
| 14871 | 2023.07.05 08:34 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66604 | ||
| 14872 | 2023.07.05 08:35 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.66616 | ||
| 14873 | 2023.07.05 08:37 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.66620 | ||
| 14874 | 2023.07.05 08:38 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66632 | ||
| 14875 | 2023.07.05 08:40 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66677 | ||
| 14876 | 2023.07.05 08:41 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66700 | ||
| 14877 | 2023.07.05 08:41 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.66701 | ||
| 14878 | 2023.07.05 08:41 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66704 | ||
| 14879 | 2023.07.05 08:41 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.66716 | ||
| 14880 | 2023.07.05 08:41 | modify | 1261 | 0.10 | 1.67672 | 1.68077 | 1.69672 | ||
| 14881 | 2023.07.05 08:41 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.66720 | ||
| 14882 | 2023.07.05 08:41 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66732 | ||
| 14883 | 2023.07.05 08:50 | modify | 1261 | 0.10 | 1.67672 | 1.68130 | 1.69672 | ||
| 14884 | 2023.07.05 08:50 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66777 | ||
| 14885 | 2023.07.05 09:00 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66800 | ||
| 14886 | 2023.07.05 09:00 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.66801 | ||
| 14887 | 2023.07.05 09:00 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66804 | ||
| 14888 | 2023.07.05 09:04 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.66816 | ||
| 14889 | 2023.07.05 09:05 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.66820 | ||
| 14890 | 2023.07.05 09:05 | modify | 1261 | 0.10 | 1.67672 | 1.68182 | 1.69672 | ||
| 14891 | 2023.07.05 09:05 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66832 | ||
| 14892 | 2023.07.05 10:19 | modify | 1256 | 0.10 | 1.67793 | 1.68193 | 1.69793 | ||
| 14893 | 2023.07.05 10:22 | modify | 1255 | 0.10 | 1.67800 | 1.68200 | 1.69800 | ||
| 14894 | 2023.07.05 10:23 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66877 | ||
| 14895 | 2023.07.05 10:23 | modify | 1261 | 0.10 | 1.67672 | 1.68233 | 1.69672 | ||
| 14896 | 2023.07.05 10:23 | modify | 1256 | 0.10 | 1.67793 | 1.68247 | 1.69793 | ||
| 14897 | 2023.07.05 10:23 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.66900 | ||
| 14898 | 2023.07.05 10:23 | modify | 1255 | 0.10 | 1.67800 | 1.68251 | 1.69800 | ||
| 14899 | 2023.07.05 10:25 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.66901 | ||
| 14900 | 2023.07.05 10:25 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.66904 | ||
| 14901 | 2023.07.05 10:25 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.66916 | ||
| 14902 | 2023.07.05 10:38 | modify | 1262 | 0.10 | 1.67875 | 1.68286 | 1.69875 | ||
| 14903 | 2023.07.05 10:38 | modify | 1261 | 0.10 | 1.67672 | 1.68286 | 1.69672 | ||
| 14904 | 2023.07.05 10:38 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.66932 | ||
| 14905 | 2023.07.05 10:38 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.66920 | ||
| 14906 | 2023.07.05 10:42 | modify | 1256 | 0.10 | 1.67793 | 1.68298 | 1.69793 | ||
| 14907 | 2023.07.05 10:42 | modify | 1255 | 0.10 | 1.67800 | 1.68302 | 1.69800 | ||
| 14908 | 2023.07.05 10:42 | t/p | 1247 | 0.10 | 1.68923 | 1.65723 | 1.68923 | 56.25 | 29700.50 |
| 14909 | 2023.07.05 10:43 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.66977 | ||
| 14910 | 2023.07.05 10:43 | t/p | 1248 | 0.10 | 1.68941 | 1.65841 | 1.68941 | 49.22 | 29749.72 |
| 14911 | 2023.07.05 10:43 | modify | 1262 | 0.10 | 1.67875 | 1.68341 | 1.69875 | ||
| 14912 | 2023.07.05 10:43 | modify | 1261 | 0.10 | 1.67672 | 1.68341 | 1.69672 | ||
| 14913 | 2023.07.05 12:00 | buy | 1278 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
| 14914 | 2023.07.05 12:00 | modify | 1278 | 0.10 | 1.68596 | 1.66196 | 1.70596 | ||
| 14915 | 2023.07.05 12:46 | modify | 1256 | 0.10 | 1.67793 | 1.68349 | 1.69793 | ||
| 14916 | 2023.07.05 12:46 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.67000 | ||
| 14917 | 2023.07.05 12:46 | modify | 1255 | 0.10 | 1.67800 | 1.68353 | 1.69800 | ||
| 14918 | 2023.07.05 12:46 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67001 | ||
| 14919 | 2023.07.05 12:47 | modify | 1251 | 0.10 | 1.67404 | 1.69804 | 1.67004 | ||
| 14920 | 2023.07.05 12:50 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67016 | ||
| 14921 | 2023.07.05 16:00 | buy | 1279 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
| 14922 | 2023.07.05 16:00 | modify | 1279 | 0.10 | 1.68697 | 1.66297 | 1.70697 | ||
| 14923 | 2023.07.05 20:00 | close | 1249 | 0.10 | 1.68674 | 1.65783 | 1.68983 | 33.64 | 29783.36 |
| 14924 | 2023.07.05 20:00 | buy | 1280 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
| 14925 | 2023.07.05 20:00 | modify | 1280 | 0.10 | 1.68724 | 1.66324 | 1.70724 | ||
| 14926 | 2023.07.06 00:00 | close | 1250 | 0.10 | 1.68764 | 1.65887 | 1.68987 | 31.33 | 29814.69 |
| 14927 | 2023.07.06 00:00 | buy | 1281 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
| 14928 | 2023.07.06 00:00 | modify | 1281 | 0.10 | 1.68814 | 1.66414 | 1.70814 | ||
| 14929 | 2023.07.06 04:00 | close | 1251 | 0.10 | 1.68834 | 1.69804 | 1.67004 | -105.67 | 29709.02 |
| 14930 | 2023.07.06 04:00 | buy | 1282 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
| 14931 | 2023.07.06 04:00 | modify | 1282 | 0.10 | 1.68834 | 1.66434 | 1.70834 | ||
| 14932 | 2023.07.06 05:58 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.67020 | ||
| 14933 | 2023.07.06 05:59 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.67032 | ||
| 14934 | 2023.07.06 06:00 | modify | 1262 | 0.10 | 1.67875 | 1.68392 | 1.69875 | ||
| 14935 | 2023.07.06 06:00 | modify | 1261 | 0.10 | 1.67672 | 1.68392 | 1.69672 | ||
| 14936 | 2023.07.06 06:00 | modify | 1256 | 0.10 | 1.67793 | 1.68399 | 1.69793 | ||
| 14937 | 2023.07.06 06:00 | modify | 1255 | 0.10 | 1.67800 | 1.68404 | 1.69800 | ||
| 14938 | 2023.07.06 07:23 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.67077 | ||
| 14939 | 2023.07.06 07:24 | modify | 1271 | 0.10 | 1.68048 | 1.68448 | 1.70048 | ||
| 14940 | 2023.07.06 07:24 | modify | 1262 | 0.10 | 1.67875 | 1.68448 | 1.69875 | ||
| 14941 | 2023.07.06 07:24 | modify | 1261 | 0.10 | 1.67672 | 1.68448 | 1.69672 | ||
| 14942 | 2023.07.06 07:24 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.67100 | ||
| 14943 | 2023.07.06 07:24 | modify | 1256 | 0.10 | 1.67793 | 1.68450 | 1.69793 | ||
| 14944 | 2023.07.06 07:24 | modify | 1255 | 0.10 | 1.67800 | 1.68457 | 1.69800 | ||
| 14945 | 2023.07.06 07:24 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67101 | ||
| 14946 | 2023.07.06 07:24 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67116 | ||
| 14947 | 2023.07.06 07:24 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.67120 | ||
| 14948 | 2023.07.06 07:24 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.67132 | ||
| 14949 | 2023.07.06 07:26 | modify | 1271 | 0.10 | 1.68048 | 1.68502 | 1.70048 | ||
| 14950 | 2023.07.06 07:26 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67151 | ||
| 14951 | 2023.07.06 07:26 | modify | 1262 | 0.10 | 1.67875 | 1.68502 | 1.69875 | ||
| 14952 | 2023.07.06 07:26 | modify | 1261 | 0.10 | 1.67672 | 1.68502 | 1.69672 | ||
| 14953 | 2023.07.06 07:26 | modify | 1256 | 0.10 | 1.67793 | 1.68502 | 1.69793 | ||
| 14954 | 2023.07.06 07:26 | modify | 1255 | 0.10 | 1.67800 | 1.68508 | 1.69800 | ||
| 14955 | 2023.07.06 07:26 | modify | 1270 | 0.10 | 1.68125 | 1.68527 | 1.70125 | ||
| 14956 | 2023.07.06 07:26 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.67177 | ||
| 14957 | 2023.07.06 07:55 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.67200 | ||
| 14958 | 2023.07.06 07:55 | modify | 1276 | 0.10 | 1.68152 | 1.68553 | 1.70152 | ||
| 14959 | 2023.07.06 07:55 | modify | 1271 | 0.10 | 1.68048 | 1.68553 | 1.70048 | ||
| 14960 | 2023.07.06 07:55 | modify | 1262 | 0.10 | 1.67875 | 1.68553 | 1.69875 | ||
| 14961 | 2023.07.06 07:55 | modify | 1261 | 0.10 | 1.67672 | 1.68553 | 1.69672 | ||
| 14962 | 2023.07.06 07:55 | modify | 1256 | 0.10 | 1.67793 | 1.68553 | 1.69793 | ||
| 14963 | 2023.07.06 07:55 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67201 | ||
| 14964 | 2023.07.06 07:56 | modify | 1255 | 0.10 | 1.67800 | 1.68558 | 1.69800 | ||
| 14965 | 2023.07.06 07:56 | modify | 1267 | 0.10 | 1.68161 | 1.68563 | 1.70161 | ||
| 14966 | 2023.07.06 07:56 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67216 | ||
| 14967 | 2023.07.06 07:56 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.67220 | ||
| 14968 | 2023.07.06 07:56 | modify | 1274 | 0.10 | 1.68172 | 1.68574 | 1.70172 | ||
| 14969 | 2023.07.06 07:56 | modify | 1261 | 0.10 | 1.67672 | 1.68672 | 1.69672 | ||
| 14970 | 2023.07.06 07:56 | modify | 1270 | 0.10 | 1.68125 | 1.68579 | 1.70125 | ||
| 14971 | 2023.07.06 07:57 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.67232 | ||
| 14972 | 2023.07.06 07:57 | modify | 1272 | 0.10 | 1.68186 | 1.68588 | 1.70186 | ||
| 14973 | 2023.07.06 07:57 | modify | 1269 | 0.10 | 1.68187 | 1.68588 | 1.70187 | ||
| 14974 | 2023.07.06 07:57 | modify | 1276 | 0.10 | 1.68152 | 1.68606 | 1.70152 | ||
| 14975 | 2023.07.06 07:57 | modify | 1271 | 0.10 | 1.68048 | 1.68606 | 1.70048 | ||
| 14976 | 2023.07.06 07:57 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67251 | ||
| 14977 | 2023.07.06 07:57 | modify | 1262 | 0.10 | 1.67875 | 1.68606 | 1.69875 | ||
| 14978 | 2023.07.06 07:57 | modify | 1256 | 0.10 | 1.67793 | 1.68606 | 1.69793 | ||
| 14979 | 2023.07.06 07:57 | modify | 1255 | 0.10 | 1.67800 | 1.68609 | 1.69800 | ||
| 14980 | 2023.07.06 07:57 | modify | 1267 | 0.10 | 1.68161 | 1.68617 | 1.70161 | ||
| 14981 | 2023.07.06 07:57 | modify | 1275 | 0.10 | 1.68226 | 1.68629 | 1.70226 | ||
| 14982 | 2023.07.06 07:57 | modify | 1274 | 0.10 | 1.68172 | 1.68629 | 1.70172 | ||
| 14983 | 2023.07.06 07:57 | modify | 1273 | 0.10 | 1.68220 | 1.68629 | 1.70220 | ||
| 14984 | 2023.07.06 07:57 | modify | 1270 | 0.10 | 1.68125 | 1.68629 | 1.70125 | ||
| 14985 | 2023.07.06 07:57 | modify | 1268 | 0.10 | 1.68218 | 1.68629 | 1.70218 | ||
| 14986 | 2023.07.06 07:57 | modify | 1265 | 0.10 | 1.68229 | 1.68629 | 1.70229 | ||
| 14987 | 2023.07.06 07:57 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.67277 | ||
| 14988 | 2023.07.06 07:57 | modify | 1272 | 0.10 | 1.68186 | 1.68641 | 1.70186 | ||
| 14989 | 2023.07.06 07:57 | modify | 1269 | 0.10 | 1.68187 | 1.68641 | 1.70187 | ||
| 14990 | 2023.07.06 07:57 | modify | 1263 | 0.10 | 1.68238 | 1.68641 | 1.70238 | ||
| 14991 | 2023.07.06 07:57 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.67300 | ||
| 14992 | 2023.07.06 07:57 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67301 | ||
| 14993 | 2023.07.06 07:57 | modify | 1276 | 0.10 | 1.68152 | 1.68656 | 1.70152 | ||
| 14994 | 2023.07.06 07:57 | modify | 1271 | 0.10 | 1.68048 | 1.68656 | 1.70048 | ||
| 14995 | 2023.07.06 07:57 | modify | 1262 | 0.10 | 1.67875 | 1.68656 | 1.69875 | ||
| 14996 | 2023.07.06 07:57 | modify | 1256 | 0.10 | 1.67793 | 1.68656 | 1.69793 | ||
| 14997 | 2023.07.06 07:57 | modify | 1255 | 0.10 | 1.67800 | 1.68660 | 1.69800 | ||
| 14998 | 2023.07.06 07:57 | modify | 1264 | 0.10 | 1.68263 | 1.68667 | 1.70263 | ||
| 14999 | 2023.07.06 07:57 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67316 | ||
| 15000 | 2023.07.06 07:57 | modify | 1267 | 0.10 | 1.68161 | 1.68671 | 1.70161 | ||
| 15001 | 2023.07.06 07:57 | modify | 1252 | 0.10 | 1.67520 | 1.69920 | 1.67320 | ||
| 15002 | 2023.07.06 08:00 | close | 1252 | 0.10 | 1.69221 | 1.69920 | 1.67320 | -125.86 | 29583.16 |
| 15003 | 2023.07.06 08:00 | buy | 1283 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
| 15004 | 2023.07.06 08:00 | modify | 1283 | 0.10 | 1.69221 | 1.66821 | 1.71221 | ||
| 15005 | 2023.07.06 10:09 | modify | 1275 | 0.10 | 1.68226 | 1.68680 | 1.70226 | ||
| 15006 | 2023.07.06 10:09 | modify | 1274 | 0.10 | 1.68172 | 1.68680 | 1.70172 | ||
| 15007 | 2023.07.06 10:09 | modify | 1273 | 0.10 | 1.68220 | 1.68680 | 1.70220 | ||
| 15008 | 2023.07.06 10:09 | modify | 1270 | 0.10 | 1.68125 | 1.68680 | 1.70125 | ||
| 15009 | 2023.07.06 10:09 | modify | 1268 | 0.10 | 1.68218 | 1.68680 | 1.70218 | ||
| 15010 | 2023.07.06 10:09 | modify | 1265 | 0.10 | 1.68229 | 1.68680 | 1.70229 | ||
| 15011 | 2023.07.06 10:11 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.67332 | ||
| 15012 | 2023.07.06 10:14 | modify | 1272 | 0.10 | 1.68186 | 1.68693 | 1.70186 | ||
| 15013 | 2023.07.06 10:14 | modify | 1269 | 0.10 | 1.68187 | 1.68693 | 1.70187 | ||
| 15014 | 2023.07.06 10:14 | modify | 1263 | 0.10 | 1.68238 | 1.68693 | 1.70238 | ||
| 15015 | 2023.07.06 10:14 | modify | 1256 | 0.10 | 1.67793 | 1.68793 | 1.69793 | ||
| 15016 | 2023.07.06 10:15 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67351 | ||
| 15017 | 2023.07.06 10:15 | modify | 1255 | 0.10 | 1.67800 | 1.68800 | 1.69800 | ||
| 15018 | 2023.07.06 10:17 | modify | 1276 | 0.10 | 1.68152 | 1.68714 | 1.70152 | ||
| 15019 | 2023.07.06 10:17 | modify | 1271 | 0.10 | 1.68048 | 1.68714 | 1.70048 | ||
| 15020 | 2023.07.06 10:17 | modify | 1262 | 0.10 | 1.67875 | 1.68714 | 1.69875 | ||
| 15021 | 2023.07.06 10:17 | modify | 1275 | 0.10 | 1.68226 | 1.68735 | 1.70226 | ||
| 15022 | 2023.07.06 10:17 | modify | 1274 | 0.10 | 1.68172 | 1.68735 | 1.70172 | ||
| 15023 | 2023.07.06 10:17 | modify | 1273 | 0.10 | 1.68220 | 1.68735 | 1.70220 | ||
| 15024 | 2023.07.06 10:17 | modify | 1270 | 0.10 | 1.68125 | 1.68735 | 1.70125 | ||
| 15025 | 2023.07.06 10:17 | modify | 1268 | 0.10 | 1.68218 | 1.68735 | 1.70218 | ||
| 15026 | 2023.07.06 10:17 | modify | 1267 | 0.10 | 1.68161 | 1.68735 | 1.70161 | ||
| 15027 | 2023.07.06 10:17 | modify | 1265 | 0.10 | 1.68229 | 1.68735 | 1.70229 | ||
| 15028 | 2023.07.06 10:17 | modify | 1264 | 0.10 | 1.68263 | 1.68735 | 1.70263 | ||
| 15029 | 2023.07.06 10:17 | modify | 1261 | 0.10 | 1.67672 | 1.68735 | 1.69672 | ||
| 15030 | 2023.07.06 10:17 | modify | 1258 | 0.10 | 1.67077 | 1.69477 | 1.67377 | ||
| 15031 | 2023.07.06 10:17 | modify | 1272 | 0.10 | 1.68186 | 1.68745 | 1.70186 | ||
| 15032 | 2023.07.06 10:17 | modify | 1269 | 0.10 | 1.68187 | 1.68745 | 1.70187 | ||
| 15033 | 2023.07.06 10:17 | modify | 1263 | 0.10 | 1.68238 | 1.68745 | 1.70238 | ||
| 15034 | 2023.07.06 10:18 | modify | 1257 | 0.10 | 1.67100 | 1.69500 | 1.67400 | ||
| 15035 | 2023.07.06 10:18 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67401 | ||
| 15036 | 2023.07.06 10:19 | modify | 1276 | 0.10 | 1.68152 | 1.68765 | 1.70152 | ||
| 15037 | 2023.07.06 10:19 | modify | 1271 | 0.10 | 1.68048 | 1.68765 | 1.70048 | ||
| 15038 | 2023.07.06 10:19 | modify | 1262 | 0.10 | 1.67875 | 1.68765 | 1.69875 | ||
| 15039 | 2023.07.06 10:19 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67416 | ||
| 15040 | 2023.07.06 10:19 | modify | 1262 | 0.10 | 1.67875 | 1.68875 | 1.69875 | ||
| 15041 | 2023.07.06 10:19 | modify | 1275 | 0.10 | 1.68226 | 1.68785 | 1.70226 | ||
| 15042 | 2023.07.06 10:19 | modify | 1274 | 0.10 | 1.68172 | 1.68785 | 1.70172 | ||
| 15043 | 2023.07.06 10:19 | modify | 1273 | 0.10 | 1.68220 | 1.68785 | 1.70220 | ||
| 15044 | 2023.07.06 10:19 | modify | 1270 | 0.10 | 1.68125 | 1.68785 | 1.70125 | ||
| 15045 | 2023.07.06 10:19 | modify | 1268 | 0.10 | 1.68218 | 1.68785 | 1.70218 | ||
| 15046 | 2023.07.06 10:19 | modify | 1267 | 0.10 | 1.68161 | 1.68785 | 1.70161 | ||
| 15047 | 2023.07.06 10:19 | modify | 1265 | 0.10 | 1.68229 | 1.68785 | 1.70229 | ||
| 15048 | 2023.07.06 10:19 | modify | 1264 | 0.10 | 1.68263 | 1.68785 | 1.70263 | ||
| 15049 | 2023.07.06 10:19 | modify | 1261 | 0.10 | 1.67672 | 1.68785 | 1.69672 | ||
| 15050 | 2023.07.06 10:19 | modify | 1259 | 0.10 | 1.67132 | 1.69532 | 1.67432 | ||
| 15051 | 2023.07.06 10:21 | modify | 1272 | 0.10 | 1.68186 | 1.68795 | 1.70186 | ||
| 15052 | 2023.07.06 10:21 | modify | 1269 | 0.10 | 1.68187 | 1.68795 | 1.70187 | ||
| 15053 | 2023.07.06 10:21 | modify | 1263 | 0.10 | 1.68238 | 1.68795 | 1.70238 | ||
| 15054 | 2023.07.06 10:21 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67451 | ||
| 15055 | 2023.07.06 10:21 | modify | 1276 | 0.10 | 1.68152 | 1.68818 | 1.70152 | ||
| 15056 | 2023.07.06 10:21 | modify | 1271 | 0.10 | 1.68048 | 1.68818 | 1.70048 | ||
| 15057 | 2023.07.06 10:21 | s/l | 1258 | 0.10 | 1.69477 | 1.69477 | 1.67377 | -178.22 | 29404.95 |
| 15058 | 2023.07.06 10:21 | modify | 1275 | 0.10 | 1.68226 | 1.68838 | 1.70226 | ||
| 15059 | 2023.07.06 10:21 | modify | 1274 | 0.10 | 1.68172 | 1.68838 | 1.70172 | ||
| 15060 | 2023.07.06 10:21 | modify | 1273 | 0.10 | 1.68220 | 1.68838 | 1.70220 | ||
| 15061 | 2023.07.06 10:21 | modify | 1270 | 0.10 | 1.68125 | 1.68838 | 1.70125 | ||
| 15062 | 2023.07.06 10:21 | modify | 1268 | 0.10 | 1.68218 | 1.68838 | 1.70218 | ||
| 15063 | 2023.07.06 10:21 | modify | 1267 | 0.10 | 1.68161 | 1.68838 | 1.70161 | ||
| 15064 | 2023.07.06 10:21 | modify | 1265 | 0.10 | 1.68229 | 1.68838 | 1.70229 | ||
| 15065 | 2023.07.06 10:21 | modify | 1264 | 0.10 | 1.68263 | 1.68838 | 1.70263 | ||
| 15066 | 2023.07.06 10:21 | modify | 1261 | 0.10 | 1.67672 | 1.68838 | 1.69672 | ||
| 15067 | 2023.07.06 10:21 | modify | 1277 | 0.10 | 1.68445 | 1.68847 | 1.70445 | ||
| 15068 | 2023.07.06 10:21 | modify | 1272 | 0.10 | 1.68186 | 1.68847 | 1.70186 | ||
| 15069 | 2023.07.06 10:21 | modify | 1269 | 0.10 | 1.68187 | 1.68847 | 1.70187 | ||
| 15070 | 2023.07.06 10:21 | modify | 1263 | 0.10 | 1.68238 | 1.68847 | 1.70238 | ||
| 15071 | 2023.07.06 10:21 | modify | 1256 | 0.10 | 1.67793 | 1.68847 | 1.69793 | ||
| 15072 | 2023.07.06 10:21 | s/l | 1257 | 0.10 | 1.69500 | 1.69500 | 1.67400 | -178.22 | 29226.73 |
| 15073 | 2023.07.06 10:21 | modify | 1255 | 0.10 | 1.67800 | 1.68861 | 1.69800 | ||
| 15074 | 2023.07.06 10:21 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67501 | ||
| 15075 | 2023.07.06 10:21 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67516 | ||
| 15076 | 2023.07.06 10:21 | modify | 1276 | 0.10 | 1.68152 | 1.68873 | 1.70152 | ||
| 15077 | 2023.07.06 10:21 | modify | 1271 | 0.10 | 1.68048 | 1.68873 | 1.70048 | ||
| 15078 | 2023.07.06 10:21 | s/l | 1259 | 0.10 | 1.69532 | 1.69532 | 1.67432 | -178.32 | 29048.42 |
| 15079 | 2023.07.06 10:22 | modify | 1275 | 0.10 | 1.68226 | 1.68891 | 1.70226 | ||
| 15080 | 2023.07.06 10:22 | modify | 1274 | 0.10 | 1.68172 | 1.68891 | 1.70172 | ||
| 15081 | 2023.07.06 10:22 | modify | 1273 | 0.10 | 1.68220 | 1.68891 | 1.70220 | ||
| 15082 | 2023.07.06 10:22 | modify | 1270 | 0.10 | 1.68125 | 1.68891 | 1.70125 | ||
| 15083 | 2023.07.06 10:22 | modify | 1268 | 0.10 | 1.68218 | 1.68891 | 1.70218 | ||
| 15084 | 2023.07.06 10:22 | modify | 1267 | 0.10 | 1.68161 | 1.68891 | 1.70161 | ||
| 15085 | 2023.07.06 10:22 | modify | 1265 | 0.10 | 1.68229 | 1.68891 | 1.70229 | ||
| 15086 | 2023.07.06 10:22 | modify | 1264 | 0.10 | 1.68263 | 1.68891 | 1.70263 | ||
| 15087 | 2023.07.06 10:22 | modify | 1261 | 0.10 | 1.67672 | 1.68891 | 1.69672 | ||
| 15088 | 2023.07.06 10:27 | modify | 1277 | 0.10 | 1.68445 | 1.68906 | 1.70445 | ||
| 15089 | 2023.07.06 10:27 | modify | 1272 | 0.10 | 1.68186 | 1.68906 | 1.70186 | ||
| 15090 | 2023.07.06 10:27 | modify | 1269 | 0.10 | 1.68187 | 1.68906 | 1.70187 | ||
| 15091 | 2023.07.06 10:27 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67551 | ||
| 15092 | 2023.07.06 10:27 | modify | 1263 | 0.10 | 1.68238 | 1.68906 | 1.70238 | ||
| 15093 | 2023.07.06 10:27 | modify | 1256 | 0.10 | 1.67793 | 1.68906 | 1.69793 | ||
| 15094 | 2023.07.06 10:27 | modify | 1255 | 0.10 | 1.67800 | 1.68912 | 1.69800 | ||
| 15095 | 2023.07.06 10:29 | modify | 1276 | 0.10 | 1.68152 | 1.68924 | 1.70152 | ||
| 15096 | 2023.07.06 10:29 | modify | 1271 | 0.10 | 1.68048 | 1.68924 | 1.70048 | ||
| 15097 | 2023.07.06 10:29 | modify | 1262 | 0.10 | 1.67875 | 1.68927 | 1.69875 | ||
| 15098 | 2023.07.06 10:29 | modify | 1275 | 0.10 | 1.68226 | 1.68941 | 1.70226 | ||
| 15099 | 2023.07.06 10:29 | modify | 1274 | 0.10 | 1.68172 | 1.68941 | 1.70172 | ||
| 15100 | 2023.07.06 10:29 | modify | 1273 | 0.10 | 1.68220 | 1.68941 | 1.70220 | ||
| 15101 | 2023.07.06 10:29 | modify | 1270 | 0.10 | 1.68125 | 1.68941 | 1.70125 | ||
| 15102 | 2023.07.06 10:29 | modify | 1268 | 0.10 | 1.68218 | 1.68941 | 1.70218 | ||
| 15103 | 2023.07.06 10:29 | modify | 1267 | 0.10 | 1.68161 | 1.68941 | 1.70161 | ||
| 15104 | 2023.07.06 10:29 | modify | 1265 | 0.10 | 1.68229 | 1.68941 | 1.70229 | ||
| 15105 | 2023.07.06 10:29 | modify | 1264 | 0.10 | 1.68263 | 1.68941 | 1.70263 | ||
| 15106 | 2023.07.06 10:29 | modify | 1261 | 0.10 | 1.67672 | 1.68941 | 1.69672 | ||
| 15107 | 2023.07.06 10:29 | modify | 1271 | 0.10 | 1.68048 | 1.69048 | 1.70048 | ||
| 15108 | 2023.07.06 10:29 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67601 | ||
| 15109 | 2023.07.06 10:29 | modify | 1277 | 0.10 | 1.68445 | 1.68957 | 1.70445 | ||
| 15110 | 2023.07.06 10:29 | modify | 1272 | 0.10 | 1.68186 | 1.68957 | 1.70186 | ||
| 15111 | 2023.07.06 10:29 | modify | 1269 | 0.10 | 1.68187 | 1.68957 | 1.70187 | ||
| 15112 | 2023.07.06 10:29 | modify | 1263 | 0.10 | 1.68238 | 1.68957 | 1.70238 | ||
| 15113 | 2023.07.06 10:29 | modify | 1256 | 0.10 | 1.67793 | 1.68957 | 1.69793 | ||
| 15114 | 2023.07.06 10:30 | modify | 1255 | 0.10 | 1.67800 | 1.68964 | 1.69800 | ||
| 15115 | 2023.07.06 10:30 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67616 | ||
| 15116 | 2023.07.06 10:30 | modify | 1261 | 0.10 | 1.67672 | 1.69472 | 1.69672 | ||
| 15117 | 2023.07.06 10:30 | modify | 1276 | 0.10 | 1.68152 | 1.68976 | 1.70152 | ||
| 15118 | 2023.07.06 10:30 | modify | 1262 | 0.10 | 1.67875 | 1.68983 | 1.69875 | ||
| 15119 | 2023.07.06 10:30 | modify | 1275 | 0.10 | 1.68226 | 1.68994 | 1.70226 | ||
| 15120 | 2023.07.06 10:30 | modify | 1274 | 0.10 | 1.68172 | 1.68994 | 1.70172 | ||
| 15121 | 2023.07.06 10:30 | modify | 1273 | 0.10 | 1.68220 | 1.68994 | 1.70220 | ||
| 15122 | 2023.07.06 10:30 | modify | 1270 | 0.10 | 1.68125 | 1.68994 | 1.70125 | ||
| 15123 | 2023.07.06 10:30 | modify | 1268 | 0.10 | 1.68218 | 1.68994 | 1.70218 | ||
| 15124 | 2023.07.06 10:30 | modify | 1267 | 0.10 | 1.68161 | 1.68994 | 1.70161 | ||
| 15125 | 2023.07.06 10:30 | modify | 1265 | 0.10 | 1.68229 | 1.68994 | 1.70229 | ||
| 15126 | 2023.07.06 10:30 | modify | 1264 | 0.10 | 1.68263 | 1.68994 | 1.70263 | ||
| 15127 | 2023.07.06 10:30 | modify | 1278 | 0.10 | 1.68596 | 1.68997 | 1.70596 | ||
| 15128 | 2023.07.06 10:30 | modify | 1277 | 0.10 | 1.68445 | 1.69008 | 1.70445 | ||
| 15129 | 2023.07.06 10:30 | modify | 1272 | 0.10 | 1.68186 | 1.69008 | 1.70186 | ||
| 15130 | 2023.07.06 10:30 | modify | 1269 | 0.10 | 1.68187 | 1.69008 | 1.70187 | ||
| 15131 | 2023.07.06 10:30 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67651 | ||
| 15132 | 2023.07.06 10:30 | modify | 1263 | 0.10 | 1.68238 | 1.69008 | 1.70238 | ||
| 15133 | 2023.07.06 10:30 | modify | 1256 | 0.10 | 1.67793 | 1.69008 | 1.69793 | ||
| 15134 | 2023.07.06 10:30 | modify | 1255 | 0.10 | 1.67800 | 1.69018 | 1.69800 | ||
| 15135 | 2023.07.06 10:43 | modify | 1276 | 0.10 | 1.68152 | 1.69028 | 1.70152 | ||
| 15136 | 2023.07.06 10:43 | modify | 1270 | 0.10 | 1.68125 | 1.69125 | 1.70125 | ||
| 15137 | 2023.07.06 10:52 | modify | 1262 | 0.10 | 1.67875 | 1.69035 | 1.69875 | ||
| 15138 | 2023.07.06 10:52 | modify | 1275 | 0.10 | 1.68226 | 1.69046 | 1.70226 | ||
| 15139 | 2023.07.06 10:52 | modify | 1274 | 0.10 | 1.68172 | 1.69046 | 1.70172 | ||
| 15140 | 2023.07.06 10:52 | modify | 1273 | 0.10 | 1.68220 | 1.69046 | 1.70220 | ||
| 15141 | 2023.07.06 10:52 | modify | 1268 | 0.10 | 1.68218 | 1.69046 | 1.70218 | ||
| 15142 | 2023.07.06 10:52 | modify | 1267 | 0.10 | 1.68161 | 1.69046 | 1.70161 | ||
| 15143 | 2023.07.06 10:52 | modify | 1265 | 0.10 | 1.68229 | 1.69046 | 1.70229 | ||
| 15144 | 2023.07.06 10:52 | modify | 1264 | 0.10 | 1.68263 | 1.69046 | 1.70263 | ||
| 15145 | 2023.07.06 10:52 | modify | 1278 | 0.10 | 1.68596 | 1.69048 | 1.70596 | ||
| 15146 | 2023.07.06 10:52 | modify | 1276 | 0.10 | 1.68152 | 1.69152 | 1.70152 | ||
| 15147 | 2023.07.06 10:52 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67701 | ||
| 15148 | 2023.07.06 10:54 | modify | 1277 | 0.10 | 1.68445 | 1.69065 | 1.70445 | ||
| 15149 | 2023.07.06 10:54 | modify | 1272 | 0.10 | 1.68186 | 1.69065 | 1.70186 | ||
| 15150 | 2023.07.06 10:54 | modify | 1269 | 0.10 | 1.68187 | 1.69065 | 1.70187 | ||
| 15151 | 2023.07.06 10:54 | modify | 1267 | 0.10 | 1.68161 | 1.69161 | 1.70161 | ||
| 15152 | 2023.07.06 10:54 | modify | 1263 | 0.10 | 1.68238 | 1.69065 | 1.70238 | ||
| 15153 | 2023.07.06 10:54 | modify | 1256 | 0.10 | 1.67793 | 1.69065 | 1.69793 | ||
| 15154 | 2023.07.06 10:54 | t/p | 1261 | 0.10 | 1.69672 | 1.69472 | 1.69672 | 146.51 | 29194.93 |
| 15155 | 2023.07.06 10:54 | modify | 1274 | 0.10 | 1.68172 | 1.69172 | 1.70172 | ||
| 15156 | 2023.07.06 10:54 | modify | 1255 | 0.10 | 1.67800 | 1.69075 | 1.69800 | ||
| 15157 | 2023.07.06 10:54 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67716 | ||
| 15158 | 2023.07.06 10:54 | modify | 1272 | 0.10 | 1.68186 | 1.69186 | 1.70186 | ||
| 15159 | 2023.07.06 10:54 | modify | 1262 | 0.10 | 1.67875 | 1.69086 | 1.69875 | ||
| 15160 | 2023.07.06 10:54 | modify | 1269 | 0.10 | 1.68187 | 1.69187 | 1.70187 | ||
| 15161 | 2023.07.06 10:54 | modify | 1256 | 0.10 | 1.67793 | 1.69593 | 1.69793 | ||
| 15162 | 2023.07.06 10:54 | modify | 1279 | 0.10 | 1.68697 | 1.69111 | 1.70697 | ||
| 15163 | 2023.07.06 10:54 | modify | 1278 | 0.10 | 1.68596 | 1.69111 | 1.70596 | ||
| 15164 | 2023.07.06 10:54 | modify | 1275 | 0.10 | 1.68226 | 1.69111 | 1.70226 | ||
| 15165 | 2023.07.06 10:54 | modify | 1273 | 0.10 | 1.68220 | 1.69111 | 1.70220 | ||
| 15166 | 2023.07.06 10:54 | modify | 1271 | 0.10 | 1.68048 | 1.69111 | 1.70048 | ||
| 15167 | 2023.07.06 10:54 | modify | 1268 | 0.10 | 1.68218 | 1.69111 | 1.70218 | ||
| 15168 | 2023.07.06 10:54 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67751 | ||
| 15169 | 2023.07.06 10:54 | modify | 1265 | 0.10 | 1.68229 | 1.69111 | 1.70229 | ||
| 15170 | 2023.07.06 10:54 | modify | 1264 | 0.10 | 1.68263 | 1.69111 | 1.70263 | ||
| 15171 | 2023.07.06 10:54 | modify | 1255 | 0.10 | 1.67800 | 1.69600 | 1.69800 | ||
| 15172 | 2023.07.06 10:58 | s/l | 1255 | 0.10 | 1.69600 | 1.69600 | 1.69800 | 131.19 | 29326.11 |
| 15173 | 2023.07.06 11:00 | s/l | 1256 | 0.10 | 1.69593 | 1.69593 | 1.69793 | 131.19 | 29457.30 |
| 15174 | 2023.07.06 11:48 | modify | 1277 | 0.10 | 1.68445 | 1.69116 | 1.70445 | ||
| 15175 | 2023.07.06 11:48 | modify | 1263 | 0.10 | 1.68238 | 1.69116 | 1.70238 | ||
| 15176 | 2023.07.06 11:51 | modify | 1268 | 0.10 | 1.68218 | 1.69218 | 1.70218 | ||
| 15177 | 2023.07.06 11:51 | modify | 1273 | 0.10 | 1.68220 | 1.69220 | 1.70220 | ||
| 15178 | 2023.07.06 11:51 | modify | 1280 | 0.10 | 1.68724 | 1.69126 | 1.70724 | ||
| 15179 | 2023.07.06 11:51 | modify | 1275 | 0.10 | 1.68226 | 1.69226 | 1.70226 | ||
| 15180 | 2023.07.06 11:51 | modify | 1265 | 0.10 | 1.68229 | 1.69229 | 1.70229 | ||
| 15181 | 2023.07.06 11:53 | modify | 1262 | 0.10 | 1.67875 | 1.69137 | 1.69875 | ||
| 15182 | 2023.07.06 11:53 | modify | 1263 | 0.10 | 1.68238 | 1.69238 | 1.70238 | ||
| 15183 | 2023.07.06 12:00 | buy | 1284 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
| 15184 | 2023.07.06 12:00 | modify | 1284 | 0.10 | 1.69757 | 1.67357 | 1.71757 | ||
| 15185 | 2023.07.06 12:06 | modify | 1254 | 0.10 | 1.67501 | 1.69901 | 1.67801 | ||
| 15186 | 2023.07.06 12:07 | modify | 1279 | 0.10 | 1.68697 | 1.69164 | 1.70697 | ||
| 15187 | 2023.07.06 12:07 | modify | 1278 | 0.10 | 1.68596 | 1.69164 | 1.70596 | ||
| 15188 | 2023.07.06 12:07 | modify | 1271 | 0.10 | 1.68048 | 1.69164 | 1.70048 | ||
| 15189 | 2023.07.06 12:07 | modify | 1264 | 0.10 | 1.68263 | 1.69263 | 1.70263 | ||
| 15190 | 2023.07.06 12:07 | modify | 1277 | 0.10 | 1.68445 | 1.69167 | 1.70445 | ||
| 15191 | 2023.07.06 12:07 | modify | 1253 | 0.10 | 1.67516 | 1.69916 | 1.67816 | ||
| 15192 | 2023.07.06 12:07 | modify | 1270 | 0.10 | 1.68125 | 1.69176 | 1.70125 | ||
| 15193 | 2023.07.06 12:07 | modify | 1262 | 0.10 | 1.67875 | 1.69675 | 1.69875 | ||
| 15194 | 2023.07.06 12:07 | modify | 1280 | 0.10 | 1.68724 | 1.69177 | 1.70724 | ||
| 15195 | 2023.07.06 12:08 | modify | 1276 | 0.10 | 1.68152 | 1.69203 | 1.70152 | ||
| 15196 | 2023.07.06 12:08 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67851 | ||
| 15197 | 2023.07.06 12:09 | modify | 1267 | 0.10 | 1.68161 | 1.69213 | 1.70161 | ||
| 15198 | 2023.07.06 12:09 | modify | 1281 | 0.10 | 1.68814 | 1.69215 | 1.70814 | ||
| 15199 | 2023.07.06 12:09 | modify | 1279 | 0.10 | 1.68697 | 1.69215 | 1.70697 | ||
| 15200 | 2023.07.06 12:09 | modify | 1278 | 0.10 | 1.68596 | 1.69215 | 1.70596 | ||
| 15201 | 2023.07.06 12:09 | modify | 1271 | 0.10 | 1.68048 | 1.69215 | 1.70048 | ||
| 15202 | 2023.07.06 12:09 | modify | 1277 | 0.10 | 1.68445 | 1.69218 | 1.70445 | ||
| 15203 | 2023.07.06 12:09 | modify | 1274 | 0.10 | 1.68172 | 1.69223 | 1.70172 | ||
| 15204 | 2023.07.06 12:09 | modify | 1270 | 0.10 | 1.68125 | 1.69226 | 1.70125 | ||
| 15205 | 2023.07.06 12:10 | modify | 1280 | 0.10 | 1.68724 | 1.69228 | 1.70724 | ||
| 15206 | 2023.07.06 12:11 | modify | 1282 | 0.10 | 1.68834 | 1.69234 | 1.70834 | ||
| 15207 | 2023.07.06 12:11 | modify | 1272 | 0.10 | 1.68186 | 1.69238 | 1.70186 | ||
| 15208 | 2023.07.06 12:11 | modify | 1269 | 0.10 | 1.68187 | 1.69238 | 1.70187 | ||
| 15209 | 2023.07.06 12:12 | s/l | 1254 | 0.10 | 1.69901 | 1.69901 | 1.67801 | -178.22 | 29279.09 |
| 15210 | 2023.07.06 12:12 | modify | 1276 | 0.10 | 1.68152 | 1.69253 | 1.70152 | ||
| 15211 | 2023.07.06 12:12 | modify | 1267 | 0.10 | 1.68161 | 1.69264 | 1.70161 | ||
| 15212 | 2023.07.06 12:12 | s/l | 1253 | 0.10 | 1.69916 | 1.69916 | 1.67816 | -178.22 | 29100.87 |
| 15213 | 2023.07.06 12:12 | modify | 1281 | 0.10 | 1.68814 | 1.69268 | 1.70814 | ||
| 15214 | 2023.07.06 12:12 | modify | 1279 | 0.10 | 1.68697 | 1.69268 | 1.70697 | ||
| 15215 | 2023.07.06 12:12 | modify | 1278 | 0.10 | 1.68596 | 1.69268 | 1.70596 | ||
| 15216 | 2023.07.06 12:12 | modify | 1271 | 0.10 | 1.68048 | 1.69268 | 1.70048 | ||
| 15217 | 2023.07.06 12:12 | modify | 1277 | 0.10 | 1.68445 | 1.69270 | 1.70445 | ||
| 15218 | 2023.07.06 12:12 | modify | 1273 | 0.10 | 1.68220 | 1.69270 | 1.70220 | ||
| 15219 | 2023.07.06 12:12 | modify | 1268 | 0.10 | 1.68218 | 1.69270 | 1.70218 | ||
| 15220 | 2023.07.06 12:12 | modify | 1274 | 0.10 | 1.68172 | 1.69273 | 1.70172 | ||
| 15221 | 2023.07.06 12:12 | t/p | 1262 | 0.10 | 1.69875 | 1.69675 | 1.69875 | 146.51 | 29247.38 |
| 15222 | 2023.07.06 12:12 | modify | 1275 | 0.10 | 1.68226 | 1.69278 | 1.70226 | ||
| 15223 | 2023.07.06 12:12 | modify | 1270 | 0.10 | 1.68125 | 1.69278 | 1.70125 | ||
| 15224 | 2023.07.06 12:12 | modify | 1280 | 0.10 | 1.68724 | 1.69279 | 1.70724 | ||
| 15225 | 2023.07.06 12:12 | modify | 1265 | 0.10 | 1.68229 | 1.69280 | 1.70229 | ||
| 15226 | 2023.07.06 12:13 | modify | 1282 | 0.10 | 1.68834 | 1.69288 | 1.70834 | ||
| 15227 | 2023.07.06 12:13 | modify | 1272 | 0.10 | 1.68186 | 1.69289 | 1.70186 | ||
| 15228 | 2023.07.06 12:13 | modify | 1269 | 0.10 | 1.68187 | 1.69289 | 1.70187 | ||
| 15229 | 2023.07.06 12:13 | modify | 1263 | 0.10 | 1.68238 | 1.69289 | 1.70238 | ||
| 15230 | 2023.07.06 13:09 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.67951 | ||
| 15231 | 2023.07.06 13:09 | modify | 1276 | 0.10 | 1.68152 | 1.69306 | 1.70152 | ||
| 15232 | 2023.07.06 13:09 | modify | 1267 | 0.10 | 1.68161 | 1.69316 | 1.70161 | ||
| 15233 | 2023.07.06 13:09 | modify | 1264 | 0.10 | 1.68263 | 1.69316 | 1.70263 | ||
| 15234 | 2023.07.06 13:09 | modify | 1281 | 0.10 | 1.68814 | 1.69319 | 1.70814 | ||
| 15235 | 2023.07.06 13:09 | modify | 1279 | 0.10 | 1.68697 | 1.69319 | 1.70697 | ||
| 15236 | 2023.07.06 13:09 | modify | 1278 | 0.10 | 1.68596 | 1.69319 | 1.70596 | ||
| 15237 | 2023.07.06 13:09 | modify | 1271 | 0.10 | 1.68048 | 1.69319 | 1.70048 | ||
| 15238 | 2023.07.06 16:00 | buy | 1285 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
| 15239 | 2023.07.06 16:00 | modify | 1285 | 0.10 | 1.69888 | 1.67488 | 1.71888 | ||
| 15240 | 2023.07.06 16:03 | modify | 1277 | 0.10 | 1.68445 | 1.69321 | 1.70445 | ||
| 15241 | 2023.07.06 16:03 | modify | 1273 | 0.10 | 1.68220 | 1.69321 | 1.70220 | ||
| 15242 | 2023.07.06 16:03 | modify | 1268 | 0.10 | 1.68218 | 1.69321 | 1.70218 | ||
| 15243 | 2023.07.06 16:03 | modify | 1274 | 0.10 | 1.68172 | 1.69324 | 1.70172 | ||
| 15244 | 2023.07.06 16:03 | modify | 1275 | 0.10 | 1.68226 | 1.69329 | 1.70226 | ||
| 15245 | 2023.07.06 16:03 | modify | 1270 | 0.10 | 1.68125 | 1.69329 | 1.70125 | ||
| 15246 | 2023.07.06 16:03 | modify | 1280 | 0.10 | 1.68724 | 1.69337 | 1.70724 | ||
| 15247 | 2023.07.06 16:03 | modify | 1265 | 0.10 | 1.68229 | 1.69337 | 1.70229 | ||
| 15248 | 2023.07.06 16:03 | modify | 1282 | 0.10 | 1.68834 | 1.69343 | 1.70834 | ||
| 15249 | 2023.07.06 16:03 | modify | 1272 | 0.10 | 1.68186 | 1.69343 | 1.70186 | ||
| 15250 | 2023.07.06 16:03 | modify | 1269 | 0.10 | 1.68187 | 1.69343 | 1.70187 | ||
| 15251 | 2023.07.06 16:03 | modify | 1263 | 0.10 | 1.68238 | 1.69343 | 1.70238 | ||
| 15252 | 2023.07.06 16:03 | modify | 1277 | 0.10 | 1.68445 | 1.69445 | 1.70445 | ||
| 15253 | 2023.07.06 16:03 | modify | 1271 | 0.10 | 1.68048 | 1.69848 | 1.70048 | ||
| 15254 | 2023.07.06 16:03 | modify | 1276 | 0.10 | 1.68152 | 1.69357 | 1.70152 | ||
| 15255 | 2023.07.06 16:04 | modify | 1267 | 0.10 | 1.68161 | 1.69367 | 1.70161 | ||
| 15256 | 2023.07.06 16:04 | modify | 1264 | 0.10 | 1.68263 | 1.69367 | 1.70263 | ||
| 15257 | 2023.07.06 16:05 | modify | 1281 | 0.10 | 1.68814 | 1.69372 | 1.70814 | ||
| 15258 | 2023.07.06 16:05 | modify | 1279 | 0.10 | 1.68697 | 1.69372 | 1.70697 | ||
| 15259 | 2023.07.06 16:05 | modify | 1278 | 0.10 | 1.68596 | 1.69372 | 1.70596 | ||
| 15260 | 2023.07.06 16:05 | modify | 1273 | 0.10 | 1.68220 | 1.69372 | 1.70220 | ||
| 15261 | 2023.07.06 16:05 | modify | 1268 | 0.10 | 1.68218 | 1.69372 | 1.70218 | ||
| 15262 | 2023.07.06 16:05 | modify | 1274 | 0.10 | 1.68172 | 1.69377 | 1.70172 | ||
| 15263 | 2023.07.06 16:05 | modify | 1275 | 0.10 | 1.68226 | 1.69383 | 1.70226 | ||
| 15264 | 2023.07.06 16:05 | modify | 1270 | 0.10 | 1.68125 | 1.69383 | 1.70125 | ||
| 15265 | 2023.07.06 16:10 | modify | 1280 | 0.10 | 1.68724 | 1.69388 | 1.70724 | ||
| 15266 | 2023.07.06 16:10 | modify | 1265 | 0.10 | 1.68229 | 1.69388 | 1.70229 | ||
| 15267 | 2023.07.06 16:10 | modify | 1282 | 0.10 | 1.68834 | 1.69397 | 1.70834 | ||
| 15268 | 2023.07.06 16:10 | modify | 1272 | 0.10 | 1.68186 | 1.69397 | 1.70186 | ||
| 15269 | 2023.07.06 16:10 | modify | 1269 | 0.10 | 1.68187 | 1.69397 | 1.70187 | ||
| 15270 | 2023.07.06 16:10 | modify | 1263 | 0.10 | 1.68238 | 1.69397 | 1.70238 | ||
| 15271 | 2023.07.06 16:15 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.68051 | ||
| 15272 | 2023.07.06 16:23 | modify | 1276 | 0.10 | 1.68152 | 1.69409 | 1.70152 | ||
| 15273 | 2023.07.06 16:28 | modify | 1267 | 0.10 | 1.68161 | 1.69418 | 1.70161 | ||
| 15274 | 2023.07.06 16:28 | modify | 1264 | 0.10 | 1.68263 | 1.69418 | 1.70263 | ||
| 15275 | 2023.07.06 16:28 | modify | 1281 | 0.10 | 1.68814 | 1.69422 | 1.70814 | ||
| 15276 | 2023.07.06 16:28 | modify | 1279 | 0.10 | 1.68697 | 1.69422 | 1.70697 | ||
| 15277 | 2023.07.06 16:28 | modify | 1278 | 0.10 | 1.68596 | 1.69422 | 1.70596 | ||
| 15278 | 2023.07.06 16:28 | modify | 1273 | 0.10 | 1.68220 | 1.69422 | 1.70220 | ||
| 15279 | 2023.07.06 16:28 | modify | 1268 | 0.10 | 1.68218 | 1.69422 | 1.70218 | ||
| 15280 | 2023.07.06 16:28 | modify | 1274 | 0.10 | 1.68172 | 1.69429 | 1.70172 | ||
| 15281 | 2023.07.06 16:28 | modify | 1270 | 0.10 | 1.68125 | 1.69925 | 1.70125 | ||
| 15282 | 2023.07.06 16:28 | modify | 1275 | 0.10 | 1.68226 | 1.69434 | 1.70226 | ||
| 15283 | 2023.07.06 16:29 | modify | 1280 | 0.10 | 1.68724 | 1.69439 | 1.70724 | ||
| 15284 | 2023.07.06 16:29 | modify | 1265 | 0.10 | 1.68229 | 1.69439 | 1.70229 | ||
| 15285 | 2023.07.06 16:30 | t/p | 1271 | 0.10 | 1.70048 | 1.69848 | 1.70048 | 147.36 | 29394.74 |
| 15286 | 2023.07.06 16:30 | modify | 1282 | 0.10 | 1.68834 | 1.69450 | 1.70834 | ||
| 15287 | 2023.07.06 16:30 | modify | 1272 | 0.10 | 1.68186 | 1.69450 | 1.70186 | ||
| 15288 | 2023.07.06 16:30 | modify | 1269 | 0.10 | 1.68187 | 1.69450 | 1.70187 | ||
| 15289 | 2023.07.06 16:30 | modify | 1263 | 0.10 | 1.68238 | 1.69450 | 1.70238 | ||
| 15290 | 2023.07.06 16:32 | modify | 1276 | 0.10 | 1.68152 | 1.69952 | 1.70152 | ||
| 15291 | 2023.07.06 16:34 | modify | 1267 | 0.10 | 1.68161 | 1.69961 | 1.70161 | ||
| 15292 | 2023.07.06 16:35 | modify | 1264 | 0.10 | 1.68263 | 1.69469 | 1.70263 | ||
| 15293 | 2023.07.06 16:35 | modify | 1281 | 0.10 | 1.68814 | 1.69473 | 1.70814 | ||
| 15294 | 2023.07.06 16:35 | modify | 1279 | 0.10 | 1.68697 | 1.69473 | 1.70697 | ||
| 15295 | 2023.07.06 16:35 | modify | 1278 | 0.10 | 1.68596 | 1.69473 | 1.70596 | ||
| 15296 | 2023.07.06 16:35 | modify | 1274 | 0.10 | 1.68172 | 1.69972 | 1.70172 | ||
| 15297 | 2023.07.06 16:35 | modify | 1273 | 0.10 | 1.68220 | 1.69473 | 1.70220 | ||
| 15298 | 2023.07.06 16:35 | modify | 1268 | 0.10 | 1.68218 | 1.69473 | 1.70218 | ||
| 15299 | 2023.07.06 16:38 | modify | 1275 | 0.10 | 1.68226 | 1.69485 | 1.70226 | ||
| 15300 | 2023.07.06 16:39 | modify | 1272 | 0.10 | 1.68186 | 1.69986 | 1.70186 | ||
| 15301 | 2023.07.06 16:39 | modify | 1269 | 0.10 | 1.68187 | 1.69987 | 1.70187 | ||
| 15302 | 2023.07.06 16:39 | modify | 1280 | 0.10 | 1.68724 | 1.69490 | 1.70724 | ||
| 15303 | 2023.07.06 16:39 | modify | 1265 | 0.10 | 1.68229 | 1.69490 | 1.70229 | ||
| 15304 | 2023.07.06 16:39 | modify | 1278 | 0.10 | 1.68596 | 1.69596 | 1.70596 | ||
| 15305 | 2023.07.06 16:39 | modify | 1277 | 0.10 | 1.68445 | 1.69496 | 1.70445 | ||
| 15306 | 2023.07.06 16:39 | modify | 1282 | 0.10 | 1.68834 | 1.69501 | 1.70834 | ||
| 15307 | 2023.07.06 16:39 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.68151 | ||
| 15308 | 2023.07.06 16:39 | modify | 1263 | 0.10 | 1.68238 | 1.69501 | 1.70238 | ||
| 15309 | 2023.07.06 16:39 | modify | 1268 | 0.10 | 1.68218 | 1.70018 | 1.70218 | ||
| 15310 | 2023.07.06 16:40 | modify | 1273 | 0.10 | 1.68220 | 1.70020 | 1.70220 | ||
| 15311 | 2023.07.06 16:40 | modify | 1264 | 0.10 | 1.68263 | 1.69520 | 1.70263 | ||
| 15312 | 2023.07.06 16:40 | t/p | 1270 | 0.10 | 1.70125 | 1.69925 | 1.70125 | 147.36 | 29542.11 |
| 15313 | 2023.07.06 16:40 | modify | 1281 | 0.10 | 1.68814 | 1.69525 | 1.70814 | ||
| 15314 | 2023.07.06 16:40 | modify | 1279 | 0.10 | 1.68697 | 1.69525 | 1.70697 | ||
| 15315 | 2023.07.06 16:40 | modify | 1275 | 0.10 | 1.68226 | 1.70026 | 1.70226 | ||
| 15316 | 2023.07.06 16:40 | modify | 1265 | 0.10 | 1.68229 | 1.70029 | 1.70229 | ||
| 15317 | 2023.07.06 16:40 | modify | 1280 | 0.10 | 1.68724 | 1.69541 | 1.70724 | ||
| 15318 | 2023.07.06 16:40 | modify | 1263 | 0.10 | 1.68238 | 1.70038 | 1.70238 | ||
| 15319 | 2023.07.06 16:44 | modify | 1277 | 0.10 | 1.68445 | 1.69548 | 1.70445 | ||
| 15320 | 2023.07.06 16:45 | t/p | 1276 | 0.10 | 1.70152 | 1.69952 | 1.70152 | 147.79 | 29689.89 |
| 15321 | 2023.07.06 16:45 | modify | 1282 | 0.10 | 1.68834 | 1.69553 | 1.70834 | ||
| 15322 | 2023.07.06 16:45 | t/p | 1267 | 0.10 | 1.70161 | 1.69961 | 1.70161 | 146.94 | 29836.84 |
| 15323 | 2023.07.06 16:56 | s/l | 1263 | 0.10 | 1.70038 | 1.70038 | 1.70238 | 131.61 | 29968.45 |
| 15324 | 2023.07.06 16:57 | s/l | 1265 | 0.10 | 1.70029 | 1.70029 | 1.70229 | 132.03 | 30100.48 |
| 15325 | 2023.07.06 16:57 | s/l | 1275 | 0.10 | 1.70026 | 1.70026 | 1.70226 | 132.89 | 30233.36 |
| 15326 | 2023.07.06 16:57 | s/l | 1273 | 0.10 | 1.70020 | 1.70020 | 1.70220 | 132.45 | 30365.82 |
| 15327 | 2023.07.06 16:57 | s/l | 1268 | 0.10 | 1.70018 | 1.70018 | 1.70218 | 132.03 | 30497.85 |
| 15328 | 2023.07.06 17:01 | s/l | 1269 | 0.10 | 1.69987 | 1.69987 | 1.70187 | 132.45 | 30630.30 |
| 15329 | 2023.07.06 17:01 | s/l | 1272 | 0.10 | 1.69986 | 1.69986 | 1.70186 | 132.46 | 30762.77 |
| 15330 | 2023.07.06 18:22 | modify | 1264 | 0.10 | 1.68263 | 1.70063 | 1.70263 | ||
| 15331 | 2023.07.06 18:24 | t/p | 1274 | 0.10 | 1.70172 | 1.69972 | 1.70172 | 147.36 | 30910.13 |
| 15332 | 2023.07.06 18:24 | modify | 1281 | 0.10 | 1.68814 | 1.69575 | 1.70814 | ||
| 15333 | 2023.07.06 18:24 | modify | 1279 | 0.10 | 1.68697 | 1.69575 | 1.70697 | ||
| 15334 | 2023.07.06 18:53 | modify | 1280 | 0.10 | 1.68724 | 1.69592 | 1.70724 | ||
| 15335 | 2023.07.06 19:10 | modify | 1279 | 0.10 | 1.68697 | 1.69697 | 1.70697 | ||
| 15336 | 2023.07.06 19:10 | modify | 1277 | 0.10 | 1.68445 | 1.69599 | 1.70445 | ||
| 15337 | 2023.07.06 19:19 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.68251 | ||
| 15338 | 2023.07.06 19:19 | modify | 1282 | 0.10 | 1.68834 | 1.69605 | 1.70834 | ||
| 15339 | 2023.07.06 19:22 | modify | 1283 | 0.10 | 1.69221 | 1.69623 | 1.71221 | ||
| 15340 | 2023.07.06 19:23 | modify | 1281 | 0.10 | 1.68814 | 1.69627 | 1.70814 | ||
| 15341 | 2023.07.06 19:23 | modify | 1280 | 0.10 | 1.68724 | 1.69724 | 1.70724 | ||
| 15342 | 2023.07.06 19:24 | modify | 1278 | 0.10 | 1.68596 | 1.69647 | 1.70596 | ||
| 15343 | 2023.07.06 19:24 | modify | 1277 | 0.10 | 1.68445 | 1.69650 | 1.70445 | ||
| 15344 | 2023.07.06 19:35 | modify | 1282 | 0.10 | 1.68834 | 1.69656 | 1.70834 | ||
| 15345 | 2023.07.06 19:36 | t/p | 1264 | 0.10 | 1.70263 | 1.70063 | 1.70263 | 146.52 | 31056.65 |
| 15346 | 2023.07.06 19:40 | modify | 1283 | 0.10 | 1.69221 | 1.69673 | 1.71221 | ||
| 15347 | 2023.07.06 19:41 | modify | 1281 | 0.10 | 1.68814 | 1.69679 | 1.70814 | ||
| 15348 | 2023.07.06 19:43 | modify | 1278 | 0.10 | 1.68596 | 1.69698 | 1.70596 | ||
| 15349 | 2023.07.06 19:43 | modify | 1277 | 0.10 | 1.68445 | 1.69702 | 1.70445 | ||
| 15350 | 2023.07.06 19:43 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.68351 | ||
| 15351 | 2023.07.06 20:00 | buy | 1286 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
| 15352 | 2023.07.06 20:00 | modify | 1286 | 0.10 | 1.70342 | 1.67942 | 1.72342 | ||
| 15353 | 2023.07.06 20:39 | modify | 1282 | 0.10 | 1.68834 | 1.69711 | 1.70834 | ||
| 15354 | 2023.07.06 20:40 | modify | 1281 | 0.10 | 1.68814 | 1.69814 | 1.70814 | ||
| 15355 | 2023.07.06 20:40 | modify | 1283 | 0.10 | 1.69221 | 1.69726 | 1.71221 | ||
| 15356 | 2023.07.07 00:00 | buy | 1287 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
| 15357 | 2023.07.07 00:00 | modify | 1287 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
| 15358 | 2023.07.07 00:10 | modify | 1282 | 0.10 | 1.68834 | 1.69834 | 1.70834 | ||
| 15359 | 2023.07.07 04:00 | buy | 1288 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
| 15360 | 2023.07.07 04:00 | modify | 1288 | 0.10 | 1.70242 | 1.67842 | 1.72242 | ||
| 15361 | 2023.07.07 06:00 | modify | 1277 | 0.10 | 1.68445 | 1.70245 | 1.70445 | ||
| 15362 | 2023.07.07 06:00 | modify | 1279 | 0.10 | 1.68697 | 1.69750 | 1.70697 | ||
| 15363 | 2023.07.07 06:00 | modify | 1278 | 0.10 | 1.68596 | 1.69750 | 1.70596 | ||
| 15364 | 2023.07.07 06:23 | modify | 1280 | 0.10 | 1.68724 | 1.69775 | 1.70724 | ||
| 15365 | 2023.07.07 06:23 | modify | 1283 | 0.10 | 1.69221 | 1.69777 | 1.71221 | ||
| 15366 | 2023.07.07 07:07 | modify | 1279 | 0.10 | 1.68697 | 1.69804 | 1.70697 | ||
| 15367 | 2023.07.07 07:07 | modify | 1278 | 0.10 | 1.68596 | 1.69804 | 1.70596 | ||
| 15368 | 2023.07.07 07:07 | modify | 1266 | 0.10 | 1.68151 | 1.70551 | 1.68451 | ||
| 15369 | 2023.07.07 07:16 | modify | 1280 | 0.10 | 1.68724 | 1.69827 | 1.70724 | ||
| 15370 | 2023.07.07 07:16 | modify | 1283 | 0.10 | 1.69221 | 1.69831 | 1.71221 | ||
| 15371 | 2023.07.07 07:16 | t/p | 1277 | 0.10 | 1.70445 | 1.70245 | 1.70445 | 147.35 | 31204.00 |
| 15372 | 2023.07.07 07:16 | modify | 1279 | 0.10 | 1.68697 | 1.69855 | 1.70697 | ||
| 15373 | 2023.07.07 07:16 | modify | 1278 | 0.10 | 1.68596 | 1.69855 | 1.70596 | ||
| 15374 | 2023.07.07 07:43 | modify | 1281 | 0.10 | 1.68814 | 1.69865 | 1.70814 | ||
| 15375 | 2023.07.07 07:43 | modify | 1280 | 0.10 | 1.68724 | 1.69880 | 1.70724 | ||
| 15376 | 2023.07.07 07:43 | modify | 1283 | 0.10 | 1.69221 | 1.69883 | 1.71221 | ||
| 15377 | 2023.07.07 08:00 | buy | 1289 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 15378 | 2023.07.07 08:00 | modify | 1289 | 0.10 | 1.70355 | 1.67955 | 1.72355 | ||
| 15379 | 2023.07.07 08:38 | modify | 1282 | 0.10 | 1.68834 | 1.69885 | 1.70834 | ||
| 15380 | 2023.07.07 10:27 | modify | 1278 | 0.10 | 1.68596 | 1.70396 | 1.70596 | ||
| 15381 | 2023.07.07 10:28 | s/l | 1266 | 0.10 | 1.70551 | 1.70551 | 1.68451 | -178.31 | 31025.70 |
| 15382 | 2023.07.07 10:28 | modify | 1279 | 0.10 | 1.68697 | 1.69906 | 1.70697 | ||
| 15383 | 2023.07.07 10:30 | modify | 1281 | 0.10 | 1.68814 | 1.69918 | 1.70814 | ||
| 15384 | 2023.07.07 10:31 | modify | 1283 | 0.10 | 1.69221 | 1.69935 | 1.71221 | ||
| 15385 | 2023.07.07 10:31 | modify | 1280 | 0.10 | 1.68724 | 1.69935 | 1.70724 | ||
| 15386 | 2023.07.07 10:31 | modify | 1282 | 0.10 | 1.68834 | 1.69936 | 1.70834 | ||
| 15387 | 2023.07.07 10:31 | modify | 1279 | 0.10 | 1.68697 | 1.69957 | 1.70697 | ||
| 15388 | 2023.07.07 10:32 | modify | 1281 | 0.10 | 1.68814 | 1.69970 | 1.70814 | ||
| 15389 | 2023.07.07 10:32 | modify | 1283 | 0.10 | 1.69221 | 1.69989 | 1.71221 | ||
| 15390 | 2023.07.07 10:32 | modify | 1282 | 0.10 | 1.68834 | 1.69989 | 1.70834 | ||
| 15391 | 2023.07.07 10:32 | modify | 1280 | 0.10 | 1.68724 | 1.69989 | 1.70724 | ||
| 15392 | 2023.07.07 10:33 | t/p | 1278 | 0.10 | 1.70596 | 1.70396 | 1.70596 | 147.36 | 31173.06 |
| 15393 | 2023.07.07 10:33 | modify | 1279 | 0.10 | 1.68697 | 1.70497 | 1.70697 | ||
| 15394 | 2023.07.07 10:41 | modify | 1281 | 0.10 | 1.68814 | 1.70021 | 1.70814 | ||
| 15395 | 2023.07.07 10:41 | modify | 1280 | 0.10 | 1.68724 | 1.70524 | 1.70724 | ||
| 15396 | 2023.07.07 10:42 | modify | 1283 | 0.10 | 1.69221 | 1.70039 | 1.71221 | ||
| 15397 | 2023.07.07 10:42 | modify | 1282 | 0.10 | 1.68834 | 1.70039 | 1.70834 | ||
| 15398 | 2023.07.07 11:10 | s/l | 1280 | 0.10 | 1.70524 | 1.70524 | 1.70724 | 132.45 | 31305.52 |
| 15399 | 2023.07.07 11:15 | s/l | 1279 | 0.10 | 1.70497 | 1.70497 | 1.70697 | 132.45 | 31437.97 |
| 15400 | 2023.07.07 12:00 | buy | 1290 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
| 15401 | 2023.07.07 12:00 | modify | 1290 | 0.10 | 1.70621 | 1.68221 | 1.72621 | ||
| 15402 | 2023.07.07 12:30 | modify | 1281 | 0.10 | 1.68814 | 1.70073 | 1.70814 | ||
| 15403 | 2023.07.07 12:30 | modify | 1283 | 0.10 | 1.69221 | 1.70098 | 1.71221 | ||
| 15404 | 2023.07.07 12:30 | modify | 1282 | 0.10 | 1.68834 | 1.70098 | 1.70834 | ||
| 15405 | 2023.07.07 13:10 | s/l | 1282 | 0.10 | 1.70098 | 1.70098 | 1.70834 | 93.77 | 31531.74 |
| 15406 | 2023.07.07 13:10 | s/l | 1283 | 0.10 | 1.70098 | 1.70098 | 1.71221 | 64.93 | 31596.67 |
| 15407 | 2023.07.07 13:11 | s/l | 1281 | 0.10 | 1.70073 | 1.70073 | 1.70814 | 93.41 | 31690.07 |
| 15408 | 2023.07.07 16:00 | buy | 1291 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
| 15409 | 2023.07.07 16:00 | modify | 1291 | 0.10 | 1.70599 | 1.68199 | 1.72599 | ||
| 15410 | 2023.07.07 20:00 | buy | 1292 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
| 15411 | 2023.07.07 20:00 | modify | 1292 | 0.10 | 1.70412 | 1.68012 | 1.72412 | ||
| 15412 | 2023.07.10 00:00 | buy | 1293 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
| 15413 | 2023.07.10 00:00 | modify | 1293 | 0.10 | 1.70503 | 1.68103 | 1.72503 | ||
| 15414 | 2023.07.10 04:00 | buy | 1294 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
| 15415 | 2023.07.10 04:00 | modify | 1294 | 0.10 | 1.70337 | 1.67937 | 1.72337 | ||
| 15416 | 2023.07.10 08:00 | buy | 1295 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
| 15417 | 2023.07.10 08:00 | modify | 1295 | 0.10 | 1.70168 | 1.67768 | 1.72168 | ||
| 15418 | 2023.07.10 12:00 | buy | 1296 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
| 15419 | 2023.07.10 12:00 | modify | 1296 | 0.10 | 1.69811 | 1.67411 | 1.71811 | ||
| 15420 | 2023.07.10 12:21 | modify | 1290 | 0.10 | 1.70621 | 1.68221 | 1.71621 | ||
| 15421 | 2023.07.10 12:29 | modify | 1291 | 0.10 | 1.70599 | 1.68199 | 1.71599 | ||
| 15422 | 2023.07.10 16:00 | buy | 1297 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
| 15423 | 2023.07.10 16:00 | modify | 1297 | 0.10 | 1.70506 | 1.68106 | 1.72506 | ||
| 15424 | 2023.07.10 19:09 | modify | 1284 | 0.10 | 1.69757 | 1.70159 | 1.71757 | ||
| 15425 | 2023.07.10 19:11 | modify | 1284 | 0.10 | 1.69757 | 1.70209 | 1.71757 | ||
| 15426 | 2023.07.10 19:11 | modify | 1296 | 0.10 | 1.69811 | 1.70212 | 1.71811 | ||
| 15427 | 2023.07.10 20:00 | buy | 1298 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
| 15428 | 2023.07.10 20:00 | modify | 1298 | 0.10 | 1.70831 | 1.68431 | 1.72831 | ||
| 15429 | 2023.07.11 00:00 | buy | 1299 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
| 15430 | 2023.07.11 00:00 | modify | 1299 | 0.10 | 1.70793 | 1.68393 | 1.72793 | ||
| 15431 | 2023.07.11 04:00 | buy | 1300 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
| 15432 | 2023.07.11 04:00 | modify | 1300 | 0.10 | 1.70840 | 1.68440 | 1.72840 | ||
| 15433 | 2023.07.11 05:17 | modify | 1284 | 0.10 | 1.69757 | 1.70260 | 1.71757 | ||
| 15434 | 2023.07.11 05:17 | modify | 1296 | 0.10 | 1.69811 | 1.70266 | 1.71811 | ||
| 15435 | 2023.07.11 06:01 | modify | 1285 | 0.10 | 1.69888 | 1.70288 | 1.71888 | ||
| 15436 | 2023.07.11 06:03 | modify | 1284 | 0.10 | 1.69757 | 1.70310 | 1.71757 | ||
| 15437 | 2023.07.11 06:03 | modify | 1296 | 0.10 | 1.69811 | 1.70321 | 1.71811 | ||
| 15438 | 2023.07.11 06:03 | modify | 1285 | 0.10 | 1.69888 | 1.70346 | 1.71888 | ||
| 15439 | 2023.07.11 06:03 | modify | 1296 | 0.10 | 1.69811 | 1.70378 | 1.71811 | ||
| 15440 | 2023.07.11 06:03 | modify | 1284 | 0.10 | 1.69757 | 1.70378 | 1.71757 | ||
| 15441 | 2023.07.11 06:08 | modify | 1285 | 0.10 | 1.69888 | 1.70398 | 1.71888 | ||
| 15442 | 2023.07.11 06:20 | modify | 1296 | 0.10 | 1.69811 | 1.70433 | 1.71811 | ||
| 15443 | 2023.07.11 06:20 | modify | 1284 | 0.10 | 1.69757 | 1.70433 | 1.71757 | ||
| 15444 | 2023.07.11 06:20 | modify | 1285 | 0.10 | 1.69888 | 1.70451 | 1.71888 | ||
| 15445 | 2023.07.11 06:23 | modify | 1296 | 0.10 | 1.69811 | 1.70483 | 1.71811 | ||
| 15446 | 2023.07.11 06:23 | modify | 1284 | 0.10 | 1.69757 | 1.70483 | 1.71757 | ||
| 15447 | 2023.07.11 06:23 | modify | 1285 | 0.10 | 1.69888 | 1.70510 | 1.71888 | ||
| 15448 | 2023.07.11 08:00 | buy | 1301 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
| 15449 | 2023.07.11 08:00 | modify | 1301 | 0.10 | 1.70879 | 1.68479 | 1.72879 | ||
| 15450 | 2023.07.11 08:27 | modify | 1296 | 0.10 | 1.69811 | 1.70536 | 1.71811 | ||
| 15451 | 2023.07.11 08:27 | modify | 1284 | 0.10 | 1.69757 | 1.70536 | 1.71757 | ||
| 15452 | 2023.07.11 08:27 | modify | 1285 | 0.10 | 1.69888 | 1.70561 | 1.71888 | ||
| 15453 | 2023.07.11 08:27 | modify | 1295 | 0.10 | 1.70168 | 1.70568 | 1.72168 | ||
| 15454 | 2023.07.11 09:12 | modify | 1296 | 0.10 | 1.69811 | 1.70587 | 1.71811 | ||
| 15455 | 2023.07.11 09:12 | modify | 1284 | 0.10 | 1.69757 | 1.70587 | 1.71757 | ||
| 15456 | 2023.07.11 09:13 | modify | 1285 | 0.10 | 1.69888 | 1.70613 | 1.71888 | ||
| 15457 | 2023.07.11 09:13 | modify | 1295 | 0.10 | 1.70168 | 1.70620 | 1.72168 | ||
| 15458 | 2023.07.11 09:15 | modify | 1296 | 0.10 | 1.69811 | 1.70642 | 1.71811 | ||
| 15459 | 2023.07.11 09:15 | modify | 1288 | 0.10 | 1.70242 | 1.70642 | 1.72242 | ||
| 15460 | 2023.07.11 09:15 | modify | 1284 | 0.10 | 1.69757 | 1.70642 | 1.71757 | ||
| 15461 | 2023.07.11 09:28 | modify | 1284 | 0.10 | 1.69757 | 1.70757 | 1.71757 | ||
| 15462 | 2023.07.11 09:29 | modify | 1285 | 0.10 | 1.69888 | 1.70664 | 1.71888 | ||
| 15463 | 2023.07.11 09:29 | modify | 1295 | 0.10 | 1.70168 | 1.70671 | 1.72168 | ||
| 15464 | 2023.07.11 09:30 | modify | 1296 | 0.10 | 1.69811 | 1.70695 | 1.71811 | ||
| 15465 | 2023.07.11 09:30 | modify | 1288 | 0.10 | 1.70242 | 1.70695 | 1.72242 | ||
| 15466 | 2023.07.11 09:40 | modify | 1296 | 0.10 | 1.69811 | 1.70811 | 1.71811 | ||
| 15467 | 2023.07.11 09:40 | modify | 1285 | 0.10 | 1.69888 | 1.70714 | 1.71888 | ||
| 15468 | 2023.07.11 09:41 | modify | 1295 | 0.10 | 1.70168 | 1.70723 | 1.72168 | ||
| 15469 | 2023.07.11 09:41 | modify | 1287 | 0.10 | 1.70334 | 1.70734 | 1.72334 | ||
| 15470 | 2023.07.11 09:41 | modify | 1294 | 0.10 | 1.70337 | 1.70737 | 1.72337 | ||
| 15471 | 2023.07.11 09:41 | modify | 1286 | 0.10 | 1.70342 | 1.70743 | 1.72342 | ||
| 15472 | 2023.07.11 09:42 | modify | 1288 | 0.10 | 1.70242 | 1.70748 | 1.72242 | ||
| 15473 | 2023.07.11 09:42 | modify | 1289 | 0.10 | 1.70355 | 1.70757 | 1.72355 | ||
| 15474 | 2023.07.11 09:42 | modify | 1295 | 0.10 | 1.70168 | 1.70777 | 1.72168 | ||
| 15475 | 2023.07.11 09:42 | modify | 1285 | 0.10 | 1.69888 | 1.70777 | 1.71888 | ||
| 15476 | 2023.07.11 09:43 | modify | 1287 | 0.10 | 1.70334 | 1.70787 | 1.72334 | ||
| 15477 | 2023.07.11 10:18 | modify | 1294 | 0.10 | 1.70337 | 1.70791 | 1.72337 | ||
| 15478 | 2023.07.11 10:18 | modify | 1285 | 0.10 | 1.69888 | 1.70888 | 1.71888 | ||
| 15479 | 2023.07.11 10:19 | modify | 1286 | 0.10 | 1.70342 | 1.70796 | 1.72342 | ||
| 15480 | 2023.07.11 10:30 | modify | 1288 | 0.10 | 1.70242 | 1.70801 | 1.72242 | ||
| 15481 | 2023.07.11 10:31 | modify | 1289 | 0.10 | 1.70355 | 1.70810 | 1.72355 | ||
| 15482 | 2023.07.11 10:31 | modify | 1284 | 0.10 | 1.69757 | 1.70810 | 1.71757 | ||
| 15483 | 2023.07.11 10:31 | modify | 1292 | 0.10 | 1.70412 | 1.70814 | 1.72412 | ||
| 15484 | 2023.07.11 10:31 | modify | 1295 | 0.10 | 1.70168 | 1.70831 | 1.72168 | ||
| 15485 | 2023.07.11 10:33 | modify | 1287 | 0.10 | 1.70334 | 1.70839 | 1.72334 | ||
| 15486 | 2023.07.11 10:33 | modify | 1294 | 0.10 | 1.70337 | 1.70845 | 1.72337 | ||
| 15487 | 2023.07.11 10:33 | modify | 1286 | 0.10 | 1.70342 | 1.70846 | 1.72342 | ||
| 15488 | 2023.07.11 10:37 | modify | 1288 | 0.10 | 1.70242 | 1.70853 | 1.72242 | ||
| 15489 | 2023.07.11 10:37 | modify | 1289 | 0.10 | 1.70355 | 1.70861 | 1.72355 | ||
| 15490 | 2023.07.11 10:37 | modify | 1284 | 0.10 | 1.69757 | 1.70861 | 1.71757 | ||
| 15491 | 2023.07.11 10:37 | modify | 1296 | 0.10 | 1.69811 | 1.70862 | 1.71811 | ||
| 15492 | 2023.07.11 10:37 | modify | 1292 | 0.10 | 1.70412 | 1.70877 | 1.72412 | ||
| 15493 | 2023.07.11 10:37 | modify | 1295 | 0.10 | 1.70168 | 1.70895 | 1.72168 | ||
| 15494 | 2023.07.11 10:37 | modify | 1287 | 0.10 | 1.70334 | 1.70895 | 1.72334 | ||
| 15495 | 2023.07.11 10:37 | modify | 1294 | 0.10 | 1.70337 | 1.70899 | 1.72337 | ||
| 15496 | 2023.07.11 10:37 | modify | 1286 | 0.10 | 1.70342 | 1.70899 | 1.72342 | ||
| 15497 | 2023.07.11 10:37 | modify | 1297 | 0.10 | 1.70506 | 1.70918 | 1.72506 | ||
| 15498 | 2023.07.11 10:37 | modify | 1296 | 0.10 | 1.69811 | 1.70918 | 1.71811 | ||
| 15499 | 2023.07.11 10:37 | modify | 1293 | 0.10 | 1.70503 | 1.70918 | 1.72503 | ||
| 15500 | 2023.07.11 10:37 | modify | 1289 | 0.10 | 1.70355 | 1.70918 | 1.72355 | ||
| 15501 | 2023.07.11 10:37 | modify | 1288 | 0.10 | 1.70242 | 1.70918 | 1.72242 | ||
| 15502 | 2023.07.11 10:37 | modify | 1284 | 0.10 | 1.69757 | 1.70918 | 1.71757 | ||
| 15503 | 2023.07.11 10:37 | modify | 1292 | 0.10 | 1.70412 | 1.70928 | 1.72412 | ||
| 15504 | 2023.07.11 10:37 | modify | 1285 | 0.10 | 1.69888 | 1.70941 | 1.71888 | ||
| 15505 | 2023.07.11 10:38 | modify | 1295 | 0.10 | 1.70168 | 1.70946 | 1.72168 | ||
| 15506 | 2023.07.11 10:38 | modify | 1287 | 0.10 | 1.70334 | 1.70946 | 1.72334 | ||
| 15507 | 2023.07.11 10:39 | modify | 1294 | 0.10 | 1.70337 | 1.70952 | 1.72337 | ||
| 15508 | 2023.07.11 10:39 | modify | 1286 | 0.10 | 1.70342 | 1.70952 | 1.72342 | ||
| 15509 | 2023.07.11 10:41 | modify | 1297 | 0.10 | 1.70506 | 1.70969 | 1.72506 | ||
| 15510 | 2023.07.11 10:41 | modify | 1296 | 0.10 | 1.69811 | 1.70969 | 1.71811 | ||
| 15511 | 2023.07.11 10:41 | modify | 1293 | 0.10 | 1.70503 | 1.70969 | 1.72503 | ||
| 15512 | 2023.07.11 10:41 | modify | 1289 | 0.10 | 1.70355 | 1.70969 | 1.72355 | ||
| 15513 | 2023.07.11 10:41 | modify | 1288 | 0.10 | 1.70242 | 1.70969 | 1.72242 | ||
| 15514 | 2023.07.11 10:41 | modify | 1284 | 0.10 | 1.69757 | 1.70969 | 1.71757 | ||
| 15515 | 2023.07.11 10:44 | modify | 1292 | 0.10 | 1.70412 | 1.70979 | 1.72412 | ||
| 15516 | 2023.07.11 12:00 | buy | 1302 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
| 15517 | 2023.07.11 12:00 | modify | 1302 | 0.10 | 1.71511 | 1.69111 | 1.73511 | ||
| 15518 | 2023.07.11 15:26 | s/l | 1292 | 0.10 | 1.70979 | 1.70979 | 1.72412 | 41.42 | 31731.49 |
| 15519 | 2023.07.11 15:26 | s/l | 1284 | 0.10 | 1.70969 | 1.70969 | 1.71757 | 89.06 | 31820.55 |
| 15520 | 2023.07.11 15:26 | s/l | 1288 | 0.10 | 1.70969 | 1.70969 | 1.72242 | 53.33 | 31873.87 |
| 15521 | 2023.07.11 15:26 | s/l | 1289 | 0.10 | 1.70969 | 1.70969 | 1.72355 | 44.91 | 31918.78 |
| 15522 | 2023.07.11 15:26 | s/l | 1293 | 0.10 | 1.70969 | 1.70969 | 1.72503 | 34.30 | 31953.08 |
| 15523 | 2023.07.11 15:26 | s/l | 1296 | 0.10 | 1.70969 | 1.70969 | 1.71811 | 85.87 | 32038.95 |
| 15524 | 2023.07.11 15:26 | s/l | 1297 | 0.10 | 1.70969 | 1.70969 | 1.72506 | 34.08 | 32073.03 |
| 15525 | 2023.07.11 15:26 | s/l | 1286 | 0.10 | 1.70952 | 1.70952 | 1.72342 | 44.20 | 32117.22 |
| 15526 | 2023.07.11 15:26 | s/l | 1294 | 0.10 | 1.70952 | 1.70952 | 1.72337 | 45.41 | 32162.63 |
| 15527 | 2023.07.11 15:29 | s/l | 1287 | 0.10 | 1.70946 | 1.70946 | 1.72334 | 44.77 | 32207.40 |
| 15528 | 2023.07.11 15:29 | s/l | 1295 | 0.10 | 1.70946 | 1.70946 | 1.72168 | 57.56 | 32264.95 |
| 15529 | 2023.07.11 15:29 | s/l | 1285 | 0.10 | 1.70941 | 1.70941 | 1.71888 | 77.22 | 32342.17 |
| 15530 | 2023.07.11 16:00 | buy | 1303 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
| 15531 | 2023.07.11 16:00 | modify | 1303 | 0.10 | 1.70941 | 1.68541 | 1.72941 | ||
| 15532 | 2023.07.11 20:00 | buy | 1304 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
| 15533 | 2023.07.11 20:00 | modify | 1304 | 0.10 | 1.71188 | 1.68788 | 1.73188 | ||
| 15534 | 2023.07.12 00:00 | buy | 1305 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
| 15535 | 2023.07.12 00:00 | modify | 1305 | 0.10 | 1.71145 | 1.68745 | 1.73145 | ||
| 15536 | 2023.07.12 04:00 | buy | 1306 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 15537 | 2023.07.12 04:00 | modify | 1306 | 0.10 | 1.71189 | 1.68789 | 1.73189 | ||
| 15538 | 2023.07.12 08:00 | buy | 1307 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 15539 | 2023.07.12 08:00 | modify | 1307 | 0.10 | 1.71084 | 1.68684 | 1.73084 | ||
| 15540 | 2023.07.12 12:00 | buy | 1308 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
| 15541 | 2023.07.12 12:00 | modify | 1308 | 0.10 | 1.70728 | 1.68328 | 1.72728 | ||
| 15542 | 2023.07.12 13:07 | t/p | 1291 | 0.10 | 1.71599 | 1.68199 | 1.71599 | 73.26 | 32415.43 |
| 15543 | 2023.07.12 13:08 | t/p | 1290 | 0.10 | 1.71621 | 1.68221 | 1.71621 | 73.26 | 32488.68 |
| 15544 | 2023.07.12 16:00 | buy | 1309 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
| 15545 | 2023.07.12 16:00 | modify | 1309 | 0.10 | 1.71249 | 1.68849 | 1.73249 | ||
| 15546 | 2023.07.12 20:00 | buy | 1310 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
| 15547 | 2023.07.12 20:00 | modify | 1310 | 0.10 | 1.71337 | 1.68937 | 1.73337 | ||
| 15548 | 2023.07.13 00:00 | buy | 1311 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
| 15549 | 2023.07.13 00:00 | modify | 1311 | 0.10 | 1.71369 | 1.68969 | 1.73369 | ||
| 15550 | 2023.07.13 04:00 | buy | 1312 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
| 15551 | 2023.07.13 04:00 | modify | 1312 | 0.10 | 1.71487 | 1.69087 | 1.73487 | ||
| 15552 | 2023.07.13 08:00 | buy | 1313 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
| 15553 | 2023.07.13 08:00 | modify | 1313 | 0.10 | 1.71406 | 1.69006 | 1.73406 | ||
| 15554 | 2023.07.13 08:26 | modify | 1308 | 0.10 | 1.70728 | 1.71134 | 1.72728 | ||
| 15555 | 2023.07.13 08:27 | modify | 1308 | 0.10 | 1.70728 | 1.71188 | 1.72728 | ||
| 15556 | 2023.07.13 08:27 | modify | 1299 | 0.10 | 1.70793 | 1.71194 | 1.72793 | ||
| 15557 | 2023.07.13 08:27 | modify | 1298 | 0.10 | 1.70831 | 1.71232 | 1.72831 | ||
| 15558 | 2023.07.13 09:38 | modify | 1308 | 0.10 | 1.70728 | 1.71240 | 1.72728 | ||
| 15559 | 2023.07.13 09:38 | modify | 1300 | 0.10 | 1.70840 | 1.71240 | 1.72840 | ||
| 15560 | 2023.07.13 09:38 | modify | 1299 | 0.10 | 1.70793 | 1.71250 | 1.72793 | ||
| 15561 | 2023.07.13 09:39 | modify | 1301 | 0.10 | 1.70879 | 1.71281 | 1.72879 | ||
| 15562 | 2023.07.13 09:39 | modify | 1308 | 0.10 | 1.70728 | 1.71290 | 1.72728 | ||
| 15563 | 2023.07.13 09:39 | modify | 1300 | 0.10 | 1.70840 | 1.71290 | 1.72840 | ||
| 15564 | 2023.07.13 09:39 | modify | 1298 | 0.10 | 1.70831 | 1.71290 | 1.72831 | ||
| 15565 | 2023.07.13 09:40 | modify | 1299 | 0.10 | 1.70793 | 1.71303 | 1.72793 | ||
| 15566 | 2023.07.13 09:42 | modify | 1301 | 0.10 | 1.70879 | 1.71335 | 1.72879 | ||
| 15567 | 2023.07.13 09:42 | modify | 1308 | 0.10 | 1.70728 | 1.71372 | 1.72728 | ||
| 15568 | 2023.07.13 09:42 | modify | 1303 | 0.10 | 1.70941 | 1.71372 | 1.72941 | ||
| 15569 | 2023.07.13 09:42 | modify | 1300 | 0.10 | 1.70840 | 1.71372 | 1.72840 | ||
| 15570 | 2023.07.13 09:42 | modify | 1299 | 0.10 | 1.70793 | 1.71372 | 1.72793 | ||
| 15571 | 2023.07.13 09:42 | modify | 1298 | 0.10 | 1.70831 | 1.71372 | 1.72831 | ||
| 15572 | 2023.07.13 09:43 | modify | 1301 | 0.10 | 1.70879 | 1.71385 | 1.72879 | ||
| 15573 | 2023.07.13 09:44 | modify | 1308 | 0.10 | 1.70728 | 1.71423 | 1.72728 | ||
| 15574 | 2023.07.13 09:44 | modify | 1303 | 0.10 | 1.70941 | 1.71423 | 1.72941 | ||
| 15575 | 2023.07.13 09:44 | modify | 1300 | 0.10 | 1.70840 | 1.71423 | 1.72840 | ||
| 15576 | 2023.07.13 09:44 | modify | 1299 | 0.10 | 1.70793 | 1.71423 | 1.72793 | ||
| 15577 | 2023.07.13 09:44 | modify | 1298 | 0.10 | 1.70831 | 1.71423 | 1.72831 | ||
| 15578 | 2023.07.13 09:44 | modify | 1301 | 0.10 | 1.70879 | 1.71436 | 1.72879 | ||
| 15579 | 2023.07.13 09:44 | modify | 1308 | 0.10 | 1.70728 | 1.71474 | 1.72728 | ||
| 15580 | 2023.07.13 09:44 | modify | 1303 | 0.10 | 1.70941 | 1.71474 | 1.72941 | ||
| 15581 | 2023.07.13 09:44 | modify | 1300 | 0.10 | 1.70840 | 1.71474 | 1.72840 | ||
| 15582 | 2023.07.13 09:44 | modify | 1299 | 0.10 | 1.70793 | 1.71474 | 1.72793 | ||
| 15583 | 2023.07.13 09:44 | modify | 1298 | 0.10 | 1.70831 | 1.71474 | 1.72831 | ||
| 15584 | 2023.07.13 09:44 | modify | 1307 | 0.10 | 1.71084 | 1.71486 | 1.73084 | ||
| 15585 | 2023.07.13 09:44 | modify | 1301 | 0.10 | 1.70879 | 1.71487 | 1.72879 | ||
| 15586 | 2023.07.13 12:00 | buy | 1314 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
| 15587 | 2023.07.13 12:00 | modify | 1314 | 0.10 | 1.71862 | 1.69462 | 1.73862 | ||
| 15588 | 2023.07.13 12:59 | modify | 1308 | 0.10 | 1.70728 | 1.71524 | 1.72728 | ||
| 15589 | 2023.07.13 12:59 | modify | 1303 | 0.10 | 1.70941 | 1.71524 | 1.72941 | ||
| 15590 | 2023.07.13 12:59 | modify | 1300 | 0.10 | 1.70840 | 1.71524 | 1.72840 | ||
| 15591 | 2023.07.13 12:59 | modify | 1299 | 0.10 | 1.70793 | 1.71524 | 1.72793 | ||
| 15592 | 2023.07.13 12:59 | modify | 1298 | 0.10 | 1.70831 | 1.71524 | 1.72831 | ||
| 15593 | 2023.07.13 12:59 | modify | 1307 | 0.10 | 1.71084 | 1.71537 | 1.73084 | ||
| 15594 | 2023.07.13 12:59 | modify | 1301 | 0.10 | 1.70879 | 1.71537 | 1.72879 | ||
| 15595 | 2023.07.13 12:59 | modify | 1305 | 0.10 | 1.71145 | 1.71547 | 1.73145 | ||
| 15596 | 2023.07.13 13:01 | modify | 1308 | 0.10 | 1.70728 | 1.71575 | 1.72728 | ||
| 15597 | 2023.07.13 13:01 | modify | 1303 | 0.10 | 1.70941 | 1.71575 | 1.72941 | ||
| 15598 | 2023.07.13 13:01 | modify | 1300 | 0.10 | 1.70840 | 1.71575 | 1.72840 | ||
| 15599 | 2023.07.13 13:01 | modify | 1299 | 0.10 | 1.70793 | 1.71575 | 1.72793 | ||
| 15600 | 2023.07.13 13:01 | modify | 1298 | 0.10 | 1.70831 | 1.71575 | 1.72831 | ||
| 15601 | 2023.07.13 13:01 | modify | 1307 | 0.10 | 1.71084 | 1.71593 | 1.73084 | ||
| 15602 | 2023.07.13 13:01 | modify | 1306 | 0.10 | 1.71189 | 1.71593 | 1.73189 | ||
| 15603 | 2023.07.13 13:01 | modify | 1304 | 0.10 | 1.71188 | 1.71593 | 1.73188 | ||
| 15604 | 2023.07.13 13:01 | modify | 1301 | 0.10 | 1.70879 | 1.71593 | 1.72879 | ||
| 15605 | 2023.07.13 13:02 | modify | 1305 | 0.10 | 1.71145 | 1.71601 | 1.73145 | ||
| 15606 | 2023.07.13 13:02 | modify | 1308 | 0.10 | 1.70728 | 1.71728 | 1.72728 | ||
| 15607 | 2023.07.13 13:02 | modify | 1303 | 0.10 | 1.70941 | 1.71628 | 1.72941 | ||
| 15608 | 2023.07.13 13:02 | modify | 1300 | 0.10 | 1.70840 | 1.71628 | 1.72840 | ||
| 15609 | 2023.07.13 13:02 | modify | 1299 | 0.10 | 1.70793 | 1.71628 | 1.72793 | ||
| 15610 | 2023.07.13 13:02 | modify | 1298 | 0.10 | 1.70831 | 1.71628 | 1.72831 | ||
| 15611 | 2023.07.13 13:02 | modify | 1309 | 0.10 | 1.71249 | 1.71649 | 1.73249 | ||
| 15612 | 2023.07.13 13:02 | modify | 1307 | 0.10 | 1.71084 | 1.71649 | 1.73084 | ||
| 15613 | 2023.07.13 13:02 | modify | 1306 | 0.10 | 1.71189 | 1.71649 | 1.73189 | ||
| 15614 | 2023.07.13 13:02 | modify | 1304 | 0.10 | 1.71188 | 1.71649 | 1.73188 | ||
| 15615 | 2023.07.13 13:02 | modify | 1301 | 0.10 | 1.70879 | 1.71649 | 1.72879 | ||
| 15616 | 2023.07.13 13:02 | modify | 1305 | 0.10 | 1.71145 | 1.71653 | 1.73145 | ||
| 15617 | 2023.07.13 13:04 | modify | 1303 | 0.10 | 1.70941 | 1.71679 | 1.72941 | ||
| 15618 | 2023.07.13 13:04 | modify | 1300 | 0.10 | 1.70840 | 1.71679 | 1.72840 | ||
| 15619 | 2023.07.13 13:04 | modify | 1299 | 0.10 | 1.70793 | 1.71679 | 1.72793 | ||
| 15620 | 2023.07.13 13:04 | modify | 1298 | 0.10 | 1.70831 | 1.71679 | 1.72831 | ||
| 15621 | 2023.07.13 13:04 | modify | 1299 | 0.10 | 1.70793 | 1.71793 | 1.72793 | ||
| 15622 | 2023.07.13 13:05 | modify | 1309 | 0.10 | 1.71249 | 1.71700 | 1.73249 | ||
| 15623 | 2023.07.13 13:05 | modify | 1307 | 0.10 | 1.71084 | 1.71700 | 1.73084 | ||
| 15624 | 2023.07.13 13:05 | modify | 1306 | 0.10 | 1.71189 | 1.71700 | 1.73189 | ||
| 15625 | 2023.07.13 13:05 | modify | 1304 | 0.10 | 1.71188 | 1.71700 | 1.73188 | ||
| 15626 | 2023.07.13 13:05 | modify | 1301 | 0.10 | 1.70879 | 1.71700 | 1.72879 | ||
| 15627 | 2023.07.13 13:05 | modify | 1305 | 0.10 | 1.71145 | 1.71703 | 1.73145 | ||
| 15628 | 2023.07.13 13:08 | modify | 1303 | 0.10 | 1.70941 | 1.71732 | 1.72941 | ||
| 15629 | 2023.07.13 13:08 | modify | 1300 | 0.10 | 1.70840 | 1.71732 | 1.72840 | ||
| 15630 | 2023.07.13 13:08 | modify | 1298 | 0.10 | 1.70831 | 1.71831 | 1.72831 | ||
| 15631 | 2023.07.13 13:08 | modify | 1310 | 0.10 | 1.71337 | 1.71737 | 1.73337 | ||
| 15632 | 2023.07.13 13:08 | modify | 1300 | 0.10 | 1.70840 | 1.71840 | 1.72840 | ||
| 15633 | 2023.07.13 13:09 | modify | 1309 | 0.10 | 1.71249 | 1.71752 | 1.73249 | ||
| 15634 | 2023.07.13 13:09 | modify | 1307 | 0.10 | 1.71084 | 1.71752 | 1.73084 | ||
| 15635 | 2023.07.13 13:09 | modify | 1306 | 0.10 | 1.71189 | 1.71752 | 1.73189 | ||
| 15636 | 2023.07.13 13:09 | modify | 1304 | 0.10 | 1.71188 | 1.71752 | 1.73188 | ||
| 15637 | 2023.07.13 13:09 | modify | 1301 | 0.10 | 1.70879 | 1.71752 | 1.72879 | ||
| 15638 | 2023.07.13 13:09 | modify | 1305 | 0.10 | 1.71145 | 1.71756 | 1.73145 | ||
| 15639 | 2023.07.13 13:13 | modify | 1311 | 0.10 | 1.71369 | 1.71770 | 1.73369 | ||
| 15640 | 2023.07.13 13:14 | modify | 1308 | 0.10 | 1.70728 | 1.71780 | 1.72728 | ||
| 15641 | 2023.07.13 13:14 | modify | 1301 | 0.10 | 1.70879 | 1.71879 | 1.72879 | ||
| 15642 | 2023.07.13 13:14 | modify | 1303 | 0.10 | 1.70941 | 1.71785 | 1.72941 | ||
| 15643 | 2023.07.13 13:15 | modify | 1310 | 0.10 | 1.71337 | 1.71791 | 1.73337 | ||
| 15644 | 2023.07.13 13:16 | modify | 1309 | 0.10 | 1.71249 | 1.71803 | 1.73249 | ||
| 15645 | 2023.07.13 13:16 | modify | 1307 | 0.10 | 1.71084 | 1.71803 | 1.73084 | ||
| 15646 | 2023.07.13 13:16 | modify | 1306 | 0.10 | 1.71189 | 1.71803 | 1.73189 | ||
| 15647 | 2023.07.13 13:16 | modify | 1304 | 0.10 | 1.71188 | 1.71803 | 1.73188 | ||
| 15648 | 2023.07.13 13:16 | modify | 1313 | 0.10 | 1.71406 | 1.71808 | 1.73406 | ||
| 15649 | 2023.07.13 13:16 | modify | 1305 | 0.10 | 1.71145 | 1.71808 | 1.73145 | ||
| 15650 | 2023.07.13 13:17 | modify | 1311 | 0.10 | 1.71369 | 1.71821 | 1.73369 | ||
| 15651 | 2023.07.13 13:18 | modify | 1308 | 0.10 | 1.70728 | 1.71831 | 1.72728 | ||
| 15652 | 2023.07.13 13:18 | modify | 1303 | 0.10 | 1.70941 | 1.71836 | 1.72941 | ||
| 15653 | 2023.07.13 13:18 | modify | 1310 | 0.10 | 1.71337 | 1.71844 | 1.73337 | ||
| 15654 | 2023.07.13 13:18 | modify | 1303 | 0.10 | 1.70941 | 1.71941 | 1.72941 | ||
| 15655 | 2023.07.13 13:18 | modify | 1299 | 0.10 | 1.70793 | 1.71844 | 1.72793 | ||
| 15656 | 2023.07.13 13:18 | modify | 1309 | 0.10 | 1.71249 | 1.71854 | 1.73249 | ||
| 15657 | 2023.07.13 13:18 | modify | 1307 | 0.10 | 1.71084 | 1.71854 | 1.73084 | ||
| 15658 | 2023.07.13 13:18 | modify | 1306 | 0.10 | 1.71189 | 1.71854 | 1.73189 | ||
| 15659 | 2023.07.13 13:18 | modify | 1304 | 0.10 | 1.71188 | 1.71854 | 1.73188 | ||
| 15660 | 2023.07.13 13:18 | modify | 1313 | 0.10 | 1.71406 | 1.71864 | 1.73406 | ||
| 15661 | 2023.07.13 13:18 | modify | 1305 | 0.10 | 1.71145 | 1.71864 | 1.73145 | ||
| 15662 | 2023.07.13 13:18 | modify | 1311 | 0.10 | 1.71369 | 1.71873 | 1.73369 | ||
| 15663 | 2023.07.13 13:19 | modify | 1312 | 0.10 | 1.71487 | 1.71891 | 1.73487 | ||
| 15664 | 2023.07.13 13:19 | modify | 1308 | 0.10 | 1.70728 | 1.71891 | 1.72728 | ||
| 15665 | 2023.07.13 13:19 | modify | 1300 | 0.10 | 1.70840 | 1.71891 | 1.72840 | ||
| 15666 | 2023.07.13 13:19 | modify | 1298 | 0.10 | 1.70831 | 1.71891 | 1.72831 | ||
| 15667 | 2023.07.13 13:19 | modify | 1310 | 0.10 | 1.71337 | 1.71896 | 1.73337 | ||
| 15668 | 2023.07.13 13:19 | modify | 1299 | 0.10 | 1.70793 | 1.71896 | 1.72793 | ||
| 15669 | 2023.07.13 14:17 | s/l | 1303 | 0.10 | 1.71941 | 1.71941 | 1.72941 | 72.84 | 32561.52 |
| 15670 | 2023.07.13 14:21 | s/l | 1298 | 0.10 | 1.71891 | 1.71891 | 1.72831 | 76.88 | 32638.41 |
| 15671 | 2023.07.13 14:21 | s/l | 1299 | 0.10 | 1.71896 | 1.71896 | 1.72793 | 80.51 | 32718.92 |
| 15672 | 2023.07.13 14:21 | s/l | 1300 | 0.10 | 1.71891 | 1.71891 | 1.72840 | 76.63 | 32795.55 |
| 15673 | 2023.07.13 14:21 | s/l | 1308 | 0.10 | 1.71891 | 1.71891 | 1.72728 | 85.41 | 32880.96 |
| 15674 | 2023.07.13 14:21 | s/l | 1310 | 0.10 | 1.71896 | 1.71896 | 1.73337 | 40.40 | 32921.35 |
| 15675 | 2023.07.13 14:21 | s/l | 1312 | 0.10 | 1.71891 | 1.71891 | 1.73487 | 30.11 | 32951.46 |
| 15676 | 2023.07.13 14:33 | s/l | 1301 | 0.10 | 1.71879 | 1.71879 | 1.72879 | 72.84 | 33024.31 |
| 15677 | 2023.07.13 14:46 | s/l | 1311 | 0.10 | 1.71873 | 1.71873 | 1.73369 | 37.56 | 33061.87 |
| 15678 | 2023.07.13 14:46 | s/l | 1305 | 0.10 | 1.71864 | 1.71864 | 1.73145 | 52.32 | 33114.18 |
| 15679 | 2023.07.13 14:46 | s/l | 1313 | 0.10 | 1.71864 | 1.71864 | 1.73406 | 34.13 | 33148.31 |
| 15680 | 2023.07.13 14:46 | s/l | 1304 | 0.10 | 1.71854 | 1.71854 | 1.73188 | 47.94 | 33196.26 |
| 15681 | 2023.07.13 14:46 | s/l | 1306 | 0.10 | 1.71854 | 1.71854 | 1.73189 | 48.29 | 33244.54 |
| 15682 | 2023.07.13 14:46 | s/l | 1307 | 0.10 | 1.71854 | 1.71854 | 1.73084 | 56.12 | 33300.66 |
| 15683 | 2023.07.13 14:46 | s/l | 1309 | 0.10 | 1.71854 | 1.71854 | 1.73249 | 43.82 | 33344.47 |
| 15684 | 2023.07.13 16:00 | buy | 1315 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
| 15685 | 2023.07.13 16:00 | modify | 1315 | 0.10 | 1.71955 | 1.69555 | 1.73955 | ||
| 15686 | 2023.07.13 20:00 | buy | 1316 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
| 15687 | 2023.07.13 20:00 | modify | 1316 | 0.10 | 1.72216 | 1.69816 | 1.74216 | ||
| 15688 | 2023.07.14 00:00 | buy | 1317 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
| 15689 | 2023.07.14 00:00 | modify | 1317 | 0.10 | 1.72187 | 1.69787 | 1.74187 | ||
| 15690 | 2023.07.14 04:00 | buy | 1318 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
| 15691 | 2023.07.14 04:00 | modify | 1318 | 0.10 | 1.72066 | 1.69666 | 1.74066 | ||
| 15692 | 2023.07.14 08:00 | buy | 1319 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
| 15693 | 2023.07.14 08:00 | modify | 1319 | 0.10 | 1.72032 | 1.69632 | 1.74032 | ||
| 15694 | 2023.07.14 12:00 | buy | 1320 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
| 15695 | 2023.07.14 12:00 | modify | 1320 | 0.10 | 1.72096 | 1.69696 | 1.74096 | ||
| 15696 | 2023.07.14 14:11 | modify | 1302 | 0.10 | 1.71511 | 1.71911 | 1.73511 | ||
| 15697 | 2023.07.14 14:20 | modify | 1302 | 0.10 | 1.71511 | 1.71962 | 1.73511 | ||
| 15698 | 2023.07.14 14:25 | modify | 1302 | 0.10 | 1.71511 | 1.72013 | 1.73511 | ||
| 15699 | 2023.07.14 14:30 | modify | 1302 | 0.10 | 1.71511 | 1.72066 | 1.73511 | ||
| 15700 | 2023.07.14 14:38 | modify | 1302 | 0.10 | 1.71511 | 1.72117 | 1.73511 | ||
| 15701 | 2023.07.14 14:44 | modify | 1302 | 0.10 | 1.71511 | 1.72168 | 1.73511 | ||
| 15702 | 2023.07.14 14:48 | modify | 1302 | 0.10 | 1.71511 | 1.72219 | 1.73511 | ||
| 15703 | 2023.07.14 15:10 | modify | 1314 | 0.10 | 1.71862 | 1.72262 | 1.73862 | ||
| 15704 | 2023.07.14 15:10 | modify | 1302 | 0.10 | 1.71511 | 1.72272 | 1.73511 | ||
| 15705 | 2023.07.14 15:11 | modify | 1314 | 0.10 | 1.71862 | 1.72313 | 1.73862 | ||
| 15706 | 2023.07.14 15:12 | modify | 1302 | 0.10 | 1.71511 | 1.72325 | 1.73511 | ||
| 15707 | 2023.07.14 15:33 | modify | 1315 | 0.10 | 1.71955 | 1.72361 | 1.73955 | ||
| 15708 | 2023.07.14 15:33 | modify | 1314 | 0.10 | 1.71862 | 1.72366 | 1.73862 | ||
| 15709 | 2023.07.14 15:33 | modify | 1302 | 0.10 | 1.71511 | 1.72376 | 1.73511 | ||
| 15710 | 2023.07.14 15:55 | modify | 1315 | 0.10 | 1.71955 | 1.72413 | 1.73955 | ||
| 15711 | 2023.07.14 15:55 | modify | 1302 | 0.10 | 1.71511 | 1.72511 | 1.73511 | ||
| 15712 | 2023.07.14 15:55 | modify | 1314 | 0.10 | 1.71862 | 1.72418 | 1.73862 | ||
| 15713 | 2023.07.14 15:55 | modify | 1319 | 0.10 | 1.72032 | 1.72433 | 1.74032 | ||
| 15714 | 2023.07.14 15:58 | modify | 1318 | 0.10 | 1.72066 | 1.72466 | 1.74066 | ||
| 15715 | 2023.07.14 15:58 | modify | 1315 | 0.10 | 1.71955 | 1.72466 | 1.73955 | ||
| 15716 | 2023.07.14 15:58 | modify | 1314 | 0.10 | 1.71862 | 1.72469 | 1.73862 | ||
| 15717 | 2023.07.14 15:58 | modify | 1319 | 0.10 | 1.72032 | 1.72491 | 1.74032 | ||
| 15718 | 2023.07.14 15:58 | modify | 1320 | 0.10 | 1.72096 | 1.72498 | 1.74096 | ||
| 15719 | 2023.07.14 15:59 | modify | 1318 | 0.10 | 1.72066 | 1.72517 | 1.74066 | ||
| 15720 | 2023.07.14 15:59 | modify | 1315 | 0.10 | 1.71955 | 1.72517 | 1.73955 | ||
| 15721 | 2023.07.14 15:59 | modify | 1314 | 0.10 | 1.71862 | 1.72529 | 1.73862 | ||
| 15722 | 2023.07.14 16:00 | buy | 1321 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
| 15723 | 2023.07.14 16:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.75159 | ||
| 15724 | 2023.07.14 16:07 | modify | 1319 | 0.10 | 1.72032 | 1.72542 | 1.74032 | ||
| 15725 | 2023.07.14 16:08 | modify | 1320 | 0.10 | 1.72096 | 1.72549 | 1.74096 | ||
| 15726 | 2023.07.14 16:08 | modify | 1302 | 0.10 | 1.71511 | 1.72566 | 1.73511 | ||
| 15727 | 2023.07.14 16:16 | modify | 1318 | 0.10 | 1.72066 | 1.72570 | 1.74066 | ||
| 15728 | 2023.07.14 16:16 | modify | 1315 | 0.10 | 1.71955 | 1.72570 | 1.73955 | ||
| 15729 | 2023.07.14 16:16 | modify | 1314 | 0.10 | 1.71862 | 1.72580 | 1.73862 | ||
| 15730 | 2023.07.14 16:16 | modify | 1317 | 0.10 | 1.72187 | 1.72590 | 1.74187 | ||
| 15731 | 2023.07.14 16:17 | modify | 1319 | 0.10 | 1.72032 | 1.72595 | 1.74032 | ||
| 15732 | 2023.07.14 16:17 | modify | 1320 | 0.10 | 1.72096 | 1.72600 | 1.74096 | ||
| 15733 | 2023.07.14 16:17 | modify | 1316 | 0.10 | 1.72216 | 1.72617 | 1.74216 | ||
| 15734 | 2023.07.14 16:17 | modify | 1302 | 0.10 | 1.71511 | 1.72617 | 1.73511 | ||
| 15735 | 2023.07.14 16:18 | modify | 1318 | 0.10 | 1.72066 | 1.72626 | 1.74066 | ||
| 15736 | 2023.07.14 16:18 | modify | 1315 | 0.10 | 1.71955 | 1.72626 | 1.73955 | ||
| 15737 | 2023.07.14 16:18 | modify | 1314 | 0.10 | 1.71862 | 1.72631 | 1.73862 | ||
| 15738 | 2023.07.14 16:34 | modify | 1317 | 0.10 | 1.72187 | 1.72641 | 1.74187 | ||
| 15739 | 2023.07.14 16:34 | modify | 1319 | 0.10 | 1.72032 | 1.72646 | 1.74032 | ||
| 15740 | 2023.07.14 16:34 | modify | 1320 | 0.10 | 1.72096 | 1.72652 | 1.74096 | ||
| 15741 | 2023.07.14 16:48 | modify | 1316 | 0.10 | 1.72216 | 1.72668 | 1.74216 | ||
| 15742 | 2023.07.14 16:48 | modify | 1302 | 0.10 | 1.71511 | 1.72668 | 1.73511 | ||
| 15743 | 2023.07.14 16:55 | modify | 1318 | 0.10 | 1.72066 | 1.72678 | 1.74066 | ||
| 15744 | 2023.07.14 16:55 | modify | 1315 | 0.10 | 1.71955 | 1.72678 | 1.73955 | ||
| 15745 | 2023.07.14 16:55 | modify | 1314 | 0.10 | 1.71862 | 1.72682 | 1.73862 | ||
| 15746 | 2023.07.14 17:00 | modify | 1317 | 0.10 | 1.72187 | 1.72692 | 1.74187 | ||
| 15747 | 2023.07.14 17:00 | modify | 1319 | 0.10 | 1.72032 | 1.72697 | 1.74032 | ||
| 15748 | 2023.07.14 17:01 | modify | 1320 | 0.10 | 1.72096 | 1.72703 | 1.74096 | ||
| 15749 | 2023.07.14 17:01 | modify | 1316 | 0.10 | 1.72216 | 1.72726 | 1.74216 | ||
| 15750 | 2023.07.14 17:01 | modify | 1302 | 0.10 | 1.71511 | 1.72726 | 1.73511 | ||
| 15751 | 2023.07.14 17:01 | modify | 1318 | 0.10 | 1.72066 | 1.72731 | 1.74066 | ||
| 15752 | 2023.07.14 17:01 | modify | 1315 | 0.10 | 1.71955 | 1.72731 | 1.73955 | ||
| 15753 | 2023.07.14 17:01 | modify | 1314 | 0.10 | 1.71862 | 1.72734 | 1.73862 | ||
| 15754 | 2023.07.14 20:00 | buy | 1322 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
| 15755 | 2023.07.14 20:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.75181 | ||
| 15756 | 2023.07.17 00:00 | buy | 1323 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
| 15757 | 2023.07.17 00:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.75166 | ||
| 15758 | 2023.07.17 04:00 | buy | 1324 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
| 15759 | 2023.07.17 04:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.75086 | ||
| 15760 | 2023.07.17 08:00 | buy | 1325 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
| 15761 | 2023.07.17 08:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.75255 | ||
| 15762 | 2023.07.17 12:00 | buy | 1326 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
| 15763 | 2023.07.17 12:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.74983 | ||
| 15764 | 2023.07.17 12:30 | s/l | 1314 | 0.10 | 1.72734 | 1.72734 | 1.73862 | 64.14 | 33408.61 |
| 15765 | 2023.07.17 12:30 | s/l | 1302 | 0.10 | 1.72726 | 1.72726 | 1.73511 | 88.01 | 33496.62 |
| 15766 | 2023.07.17 12:30 | s/l | 1315 | 0.10 | 1.72731 | 1.72731 | 1.73955 | 56.99 | 33553.61 |
| 15767 | 2023.07.17 12:30 | s/l | 1316 | 0.10 | 1.72726 | 1.72726 | 1.74216 | 37.16 | 33590.76 |
| 15768 | 2023.07.17 12:30 | s/l | 1318 | 0.10 | 1.72731 | 1.72731 | 1.74066 | 49.14 | 33639.90 |
| 15769 | 2023.07.17 12:30 | s/l | 1319 | 0.10 | 1.72697 | 1.72697 | 1.74032 | 49.14 | 33689.04 |
| 15770 | 2023.07.17 12:30 | s/l | 1320 | 0.10 | 1.72703 | 1.72703 | 1.74096 | 44.82 | 33733.86 |
| 15771 | 2023.07.17 12:31 | s/l | 1317 | 0.10 | 1.72692 | 1.72692 | 1.74187 | 37.21 | 33771.07 |
| 15772 | 2023.07.17 14:33 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.74255 | ||
| 15773 | 2023.07.17 15:04 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.74181 | ||
| 15774 | 2023.07.17 15:04 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.74166 | ||
| 15775 | 2023.07.17 15:04 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.74159 | ||
| 15776 | 2023.07.17 15:04 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.74155 | ||
| 15777 | 2023.07.17 16:00 | buy | 1327 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
| 15778 | 2023.07.17 16:00 | modify | 1327 | 0.10 | 1.72288 | 1.69888 | 1.74288 | ||
| 15779 | 2023.07.17 20:00 | buy | 1328 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
| 15780 | 2023.07.17 20:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.74558 | ||
| 15781 | 2023.07.18 00:00 | buy | 1329 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
| 15782 | 2023.07.18 00:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.74605 | ||
| 15783 | 2023.07.18 04:00 | buy | 1330 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
| 15784 | 2023.07.18 04:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.74697 | ||
| 15785 | 2023.07.18 08:00 | buy | 1331 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
| 15786 | 2023.07.18 08:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.74890 | ||
| 15787 | 2023.07.18 12:00 | buy | 1332 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
| 15788 | 2023.07.18 12:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.75103 | ||
| 15789 | 2023.07.18 13:30 | modify | 1327 | 0.10 | 1.72288 | 1.72688 | 1.74288 | ||
| 15790 | 2023.07.18 13:54 | s/l | 1327 | 0.10 | 1.72688 | 1.72688 | 1.74288 | 29.39 | 33800.46 |
| 15791 | 2023.07.18 15:40 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.74103 | ||
| 15792 | 2023.07.18 15:40 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.74086 | ||
| 15793 | 2023.07.18 15:43 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.74081 | ||
| 15794 | 2023.07.18 15:46 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.74066 | ||
| 15795 | 2023.07.18 15:46 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.74059 | ||
| 15796 | 2023.07.18 15:46 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.74055 | ||
| 15797 | 2023.07.18 15:57 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.74003 | ||
| 15798 | 2023.07.18 15:57 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73986 | ||
| 15799 | 2023.07.18 15:58 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73983 | ||
| 15800 | 2023.07.18 15:58 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73981 | ||
| 15801 | 2023.07.18 15:59 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73966 | ||
| 15802 | 2023.07.18 16:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73959 | ||
| 15803 | 2023.07.18 16:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73955 | ||
| 15804 | 2023.07.18 16:35 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73903 | ||
| 15805 | 2023.07.18 16:37 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73890 | ||
| 15806 | 2023.07.18 16:37 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73886 | ||
| 15807 | 2023.07.18 16:40 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73883 | ||
| 15808 | 2023.07.18 16:40 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73881 | ||
| 15809 | 2023.07.18 16:41 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73866 | ||
| 15810 | 2023.07.18 16:42 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73859 | ||
| 15811 | 2023.07.18 16:42 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73855 | ||
| 15812 | 2023.07.18 16:48 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73803 | ||
| 15813 | 2023.07.18 16:49 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73790 | ||
| 15814 | 2023.07.18 16:50 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73786 | ||
| 15815 | 2023.07.18 16:50 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73783 | ||
| 15816 | 2023.07.18 19:30 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73781 | ||
| 15817 | 2023.07.18 19:55 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73766 | ||
| 15818 | 2023.07.18 19:56 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73759 | ||
| 15819 | 2023.07.18 19:56 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73755 | ||
| 15820 | 2023.07.18 20:00 | sell | 1333 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
| 15821 | 2023.07.18 20:00 | modify | 1333 | 0.10 | 1.71719 | 1.74119 | 1.69719 | ||
| 15822 | 2023.07.18 20:06 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73703 | ||
| 15823 | 2023.07.18 20:30 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73697 | ||
| 15824 | 2023.07.18 20:30 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73690 | ||
| 15825 | 2023.07.18 20:40 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73686 | ||
| 15826 | 2023.07.18 20:46 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73683 | ||
| 15827 | 2023.07.18 20:46 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73681 | ||
| 15828 | 2023.07.18 20:49 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73666 | ||
| 15829 | 2023.07.18 20:49 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73655 | ||
| 15830 | 2023.07.18 20:49 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73659 | ||
| 15831 | 2023.07.18 20:57 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73605 | ||
| 15832 | 2023.07.18 21:23 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73603 | ||
| 15833 | 2023.07.18 21:23 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73590 | ||
| 15834 | 2023.07.18 21:23 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73597 | ||
| 15835 | 2023.07.18 21:23 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73558 | ||
| 15836 | 2023.07.18 21:23 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73583 | ||
| 15837 | 2023.07.18 21:23 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73555 | ||
| 15838 | 2023.07.18 21:23 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73586 | ||
| 15839 | 2023.07.18 21:23 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73566 | ||
| 15840 | 2023.07.18 21:23 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73581 | ||
| 15841 | 2023.07.18 21:23 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73559 | ||
| 15842 | 2023.07.18 21:24 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73503 | ||
| 15843 | 2023.07.18 21:24 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73505 | ||
| 15844 | 2023.07.19 00:00 | sell | 1334 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
| 15845 | 2023.07.19 00:00 | modify | 1334 | 0.10 | 1.71591 | 1.73991 | 1.69591 | ||
| 15846 | 2023.07.19 02:06 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73497 | ||
| 15847 | 2023.07.19 02:06 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73490 | ||
| 15848 | 2023.07.19 02:06 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73486 | ||
| 15849 | 2023.07.19 02:06 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73483 | ||
| 15850 | 2023.07.19 02:06 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73481 | ||
| 15851 | 2023.07.19 02:06 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73466 | ||
| 15852 | 2023.07.19 04:00 | sell | 1335 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
| 15853 | 2023.07.19 04:00 | modify | 1335 | 0.10 | 1.71510 | 1.73910 | 1.69510 | ||
| 15854 | 2023.07.19 05:51 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73458 | ||
| 15855 | 2023.07.19 05:51 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73459 | ||
| 15856 | 2023.07.19 05:59 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73455 | ||
| 15857 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73303 | ||
| 15858 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73290 | ||
| 15859 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73297 | ||
| 15860 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73305 | ||
| 15861 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73358 | ||
| 15862 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73283 | ||
| 15863 | 2023.07.19 06:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73355 | ||
| 15864 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73286 | ||
| 15865 | 2023.07.19 06:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73266 | ||
| 15866 | 2023.07.19 06:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73281 | ||
| 15867 | 2023.07.19 06:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73259 | ||
| 15868 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73258 | ||
| 15869 | 2023.07.19 06:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73255 | ||
| 15870 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73203 | ||
| 15871 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73205 | ||
| 15872 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73190 | ||
| 15873 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73197 | ||
| 15874 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73186 | ||
| 15875 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73183 | ||
| 15876 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73158 | ||
| 15877 | 2023.07.19 06:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73155 | ||
| 15878 | 2023.07.19 06:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73166 | ||
| 15879 | 2023.07.19 06:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73181 | ||
| 15880 | 2023.07.19 06:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73159 | ||
| 15881 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73103 | ||
| 15882 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.73090 | ||
| 15883 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.73097 | ||
| 15884 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73105 | ||
| 15885 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.73083 | ||
| 15886 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.73086 | ||
| 15887 | 2023.07.19 06:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.73081 | ||
| 15888 | 2023.07.19 06:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.73066 | ||
| 15889 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.73058 | ||
| 15890 | 2023.07.19 06:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.73055 | ||
| 15891 | 2023.07.19 06:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.73059 | ||
| 15892 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.73003 | ||
| 15893 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.72990 | ||
| 15894 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72997 | ||
| 15895 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.73005 | ||
| 15896 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.72983 | ||
| 15897 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.72986 | ||
| 15898 | 2023.07.19 06:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.72981 | ||
| 15899 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72958 | ||
| 15900 | 2023.07.19 06:00 | modify | 1325 | 0.10 | 1.73255 | 1.70855 | 1.72955 | ||
| 15901 | 2023.07.19 06:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.72966 | ||
| 15902 | 2023.07.19 06:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.72959 | ||
| 15903 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.72903 | ||
| 15904 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72897 | ||
| 15905 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72905 | ||
| 15906 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.72890 | ||
| 15907 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.72886 | ||
| 15908 | 2023.07.19 06:00 | s/l | 1325 | 0.10 | 1.70855 | 1.70855 | 1.72955 | -179.70 | 33620.75 |
| 15909 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72858 | ||
| 15910 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.72883 | ||
| 15911 | 2023.07.19 06:00 | modify | 1323 | 0.10 | 1.73166 | 1.70766 | 1.72866 | ||
| 15912 | 2023.07.19 06:00 | modify | 1322 | 0.10 | 1.73181 | 1.70781 | 1.72881 | ||
| 15913 | 2023.07.19 06:00 | modify | 1321 | 0.10 | 1.73159 | 1.70759 | 1.72859 | ||
| 15914 | 2023.07.19 06:00 | modify | 1332 | 0.10 | 1.73103 | 1.70703 | 1.72803 | ||
| 15915 | 2023.07.19 06:00 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72797 | ||
| 15916 | 2023.07.19 06:00 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72805 | ||
| 15917 | 2023.07.19 06:00 | s/l | 1321 | 0.10 | 1.70759 | 1.70759 | 1.72859 | -180.12 | 33440.63 |
| 15918 | 2023.07.19 06:00 | s/l | 1322 | 0.10 | 1.70781 | 1.70781 | 1.72881 | -180.12 | 33260.50 |
| 15919 | 2023.07.19 06:00 | s/l | 1323 | 0.10 | 1.70766 | 1.70766 | 1.72866 | -179.70 | 33080.80 |
| 15920 | 2023.07.19 06:00 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.72790 | ||
| 15921 | 2023.07.19 06:00 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72758 | ||
| 15922 | 2023.07.19 06:00 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.72783 | ||
| 15923 | 2023.07.19 06:00 | modify | 1324 | 0.10 | 1.73086 | 1.70686 | 1.72786 | ||
| 15924 | 2023.07.19 06:01 | s/l | 1332 | 0.10 | 1.70703 | 1.70703 | 1.72803 | -179.28 | 32901.52 |
| 15925 | 2023.07.19 06:01 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72705 | ||
| 15926 | 2023.07.19 06:02 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72697 | ||
| 15927 | 2023.07.19 06:02 | s/l | 1324 | 0.10 | 1.70686 | 1.70686 | 1.72786 | -179.70 | 32721.82 |
| 15928 | 2023.07.19 06:02 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.72690 | ||
| 15929 | 2023.07.19 06:02 | modify | 1326 | 0.10 | 1.72983 | 1.70583 | 1.72683 | ||
| 15930 | 2023.07.19 06:02 | modify | 1333 | 0.10 | 1.71719 | 1.71318 | 1.69719 | ||
| 15931 | 2023.07.19 06:06 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72658 | ||
| 15932 | 2023.07.19 06:06 | modify | 1333 | 0.10 | 1.71719 | 1.71265 | 1.69719 | ||
| 15933 | 2023.07.19 06:06 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72605 | ||
| 15934 | 2023.07.19 06:08 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72597 | ||
| 15935 | 2023.07.19 06:08 | modify | 1331 | 0.10 | 1.72890 | 1.70490 | 1.72590 | ||
| 15936 | 2023.07.19 06:08 | s/l | 1326 | 0.10 | 1.70583 | 1.70583 | 1.72683 | -179.70 | 32542.11 |
| 15937 | 2023.07.19 06:09 | modify | 1333 | 0.10 | 1.71719 | 1.71198 | 1.69719 | ||
| 15938 | 2023.07.19 06:09 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72558 | ||
| 15939 | 2023.07.19 06:09 | modify | 1334 | 0.10 | 1.71591 | 1.71179 | 1.69591 | ||
| 15940 | 2023.07.19 06:10 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72505 | ||
| 15941 | 2023.07.19 06:10 | modify | 1333 | 0.10 | 1.71719 | 1.71147 | 1.69719 | ||
| 15942 | 2023.07.19 06:11 | s/l | 1331 | 0.10 | 1.70490 | 1.70490 | 1.72590 | -179.28 | 32362.83 |
| 15943 | 2023.07.19 06:11 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72497 | ||
| 15944 | 2023.07.19 06:11 | modify | 1334 | 0.10 | 1.71591 | 1.71119 | 1.69591 | ||
| 15945 | 2023.07.19 06:11 | modify | 1335 | 0.10 | 1.71510 | 1.71108 | 1.69510 | ||
| 15946 | 2023.07.19 06:11 | modify | 1333 | 0.10 | 1.71719 | 1.71093 | 1.69719 | ||
| 15947 | 2023.07.19 06:11 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72458 | ||
| 15948 | 2023.07.19 06:11 | modify | 1334 | 0.10 | 1.71591 | 1.71063 | 1.69591 | ||
| 15949 | 2023.07.19 06:12 | modify | 1335 | 0.10 | 1.71510 | 1.71057 | 1.69510 | ||
| 15950 | 2023.07.19 06:12 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72405 | ||
| 15951 | 2023.07.19 06:12 | modify | 1333 | 0.10 | 1.71719 | 1.71031 | 1.69719 | ||
| 15952 | 2023.07.19 06:12 | modify | 1330 | 0.10 | 1.72697 | 1.70297 | 1.72397 | ||
| 15953 | 2023.07.19 06:13 | modify | 1335 | 0.10 | 1.71510 | 1.71004 | 1.69510 | ||
| 15954 | 2023.07.19 06:13 | modify | 1334 | 0.10 | 1.71591 | 1.71004 | 1.69591 | ||
| 15955 | 2023.07.19 06:13 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72358 | ||
| 15956 | 2023.07.19 06:18 | modify | 1333 | 0.10 | 1.71719 | 1.70979 | 1.69719 | ||
| 15957 | 2023.07.19 08:00 | sell | 1336 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
| 15958 | 2023.07.19 08:00 | modify | 1336 | 0.10 | 1.70461 | 1.72861 | 1.68461 | ||
| 15959 | 2023.07.19 08:44 | modify | 1329 | 0.10 | 1.72605 | 1.70205 | 1.72305 | ||
| 15960 | 2023.07.19 08:46 | s/l | 1330 | 0.10 | 1.70297 | 1.70297 | 1.72397 | -179.28 | 32183.55 |
| 15961 | 2023.07.19 08:46 | modify | 1335 | 0.10 | 1.71510 | 1.70946 | 1.69510 | ||
| 15962 | 2023.07.19 08:46 | modify | 1334 | 0.10 | 1.71591 | 1.70946 | 1.69591 | ||
| 15963 | 2023.07.19 08:46 | modify | 1333 | 0.10 | 1.71719 | 1.70927 | 1.69719 | ||
| 15964 | 2023.07.19 08:52 | modify | 1328 | 0.10 | 1.72558 | 1.70158 | 1.72258 | ||
| 15965 | 2023.07.19 08:52 | modify | 1335 | 0.10 | 1.71510 | 1.70895 | 1.69510 | ||
| 15966 | 2023.07.19 08:52 | modify | 1334 | 0.10 | 1.71591 | 1.70895 | 1.69591 | ||
| 15967 | 2023.07.19 08:54 | modify | 1333 | 0.10 | 1.71719 | 1.70877 | 1.69719 | ||
| 15968 | 2023.07.19 08:54 | s/l | 1329 | 0.10 | 1.70205 | 1.70205 | 1.72305 | -179.28 | 32004.27 |
| 15969 | 2023.07.19 11:07 | modify | 1335 | 0.10 | 1.71510 | 1.70841 | 1.69510 | ||
| 15970 | 2023.07.19 11:07 | modify | 1334 | 0.10 | 1.71591 | 1.70841 | 1.69591 | ||
| 15971 | 2023.07.19 11:41 | modify | 1333 | 0.10 | 1.71719 | 1.70822 | 1.69719 | ||
| 15972 | 2023.07.19 11:41 | modify | 1333 | 0.10 | 1.71719 | 1.70719 | 1.69719 | ||
| 15973 | 2023.07.19 11:41 | s/l | 1328 | 0.10 | 1.70158 | 1.70158 | 1.72258 | -179.69 | 31824.57 |
| 15974 | 2023.07.19 11:56 | modify | 1335 | 0.10 | 1.71510 | 1.70788 | 1.69510 | ||
| 15975 | 2023.07.19 11:56 | modify | 1334 | 0.10 | 1.71591 | 1.70788 | 1.69591 | ||
| 15976 | 2023.07.19 11:58 | modify | 1335 | 0.10 | 1.71510 | 1.70736 | 1.69510 | ||
| 15977 | 2023.07.19 11:58 | modify | 1334 | 0.10 | 1.71591 | 1.70736 | 1.69591 | ||
| 15978 | 2023.07.19 12:00 | sell | 1337 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
| 15979 | 2023.07.19 12:00 | modify | 1337 | 0.10 | 1.70050 | 1.72450 | 1.68050 | ||
| 15980 | 2023.07.19 13:12 | modify | 1335 | 0.10 | 1.71510 | 1.70682 | 1.69510 | ||
| 15981 | 2023.07.19 13:12 | modify | 1334 | 0.10 | 1.71591 | 1.70591 | 1.69591 | ||
| 15982 | 2023.07.19 13:12 | modify | 1333 | 0.10 | 1.71719 | 1.70666 | 1.69719 | ||
| 15983 | 2023.07.19 13:24 | modify | 1335 | 0.10 | 1.71510 | 1.70631 | 1.69510 | ||
| 15984 | 2023.07.19 13:27 | modify | 1333 | 0.10 | 1.71719 | 1.70615 | 1.69719 | ||
| 15985 | 2023.07.19 13:27 | modify | 1335 | 0.10 | 1.71510 | 1.70510 | 1.69510 | ||
| 15986 | 2023.07.19 13:28 | modify | 1333 | 0.10 | 1.71719 | 1.70563 | 1.69719 | ||
| 15987 | 2023.07.19 13:29 | modify | 1334 | 0.10 | 1.71591 | 1.70539 | 1.69591 | ||
| 15988 | 2023.07.19 13:29 | modify | 1333 | 0.10 | 1.71719 | 1.70512 | 1.69719 | ||
| 15989 | 2023.07.19 13:30 | modify | 1334 | 0.10 | 1.71591 | 1.70484 | 1.69591 | ||
| 15990 | 2023.07.19 13:31 | modify | 1335 | 0.10 | 1.71510 | 1.70459 | 1.69510 | ||
| 15991 | 2023.07.19 13:31 | modify | 1333 | 0.10 | 1.71719 | 1.70459 | 1.69719 | ||
| 15992 | 2023.07.19 13:42 | modify | 1334 | 0.10 | 1.71591 | 1.70432 | 1.69591 | ||
| 15993 | 2023.07.19 13:43 | modify | 1333 | 0.10 | 1.71719 | 1.69919 | 1.69719 | ||
| 15994 | 2023.07.19 13:43 | modify | 1335 | 0.10 | 1.71510 | 1.70405 | 1.69510 | ||
| 15995 | 2023.07.19 13:45 | modify | 1334 | 0.10 | 1.71591 | 1.70379 | 1.69591 | ||
| 15996 | 2023.07.19 13:45 | modify | 1335 | 0.10 | 1.71510 | 1.70352 | 1.69510 | ||
| 15997 | 2023.07.19 13:46 | modify | 1334 | 0.10 | 1.71591 | 1.70325 | 1.69591 | ||
| 15998 | 2023.07.19 13:46 | t/p | 1333 | 0.10 | 1.69719 | 1.69919 | 1.69719 | 149.12 | 31973.69 |
| 15999 | 2023.07.19 14:09 | modify | 1335 | 0.10 | 1.71510 | 1.70295 | 1.69510 | ||
| 16000 | 2023.07.19 14:09 | modify | 1334 | 0.10 | 1.71591 | 1.69791 | 1.69591 | ||
| 16001 | 2023.07.19 14:10 | modify | 1335 | 0.10 | 1.71510 | 1.70244 | 1.69510 | ||
| 16002 | 2023.07.19 14:11 | modify | 1335 | 0.10 | 1.71510 | 1.69710 | 1.69510 | ||
| 16003 | 2023.07.19 14:11 | t/p | 1334 | 0.10 | 1.69591 | 1.69791 | 1.69591 | 149.04 | 32122.73 |
| 16004 | 2023.07.19 14:27 | s/l | 1335 | 0.10 | 1.69710 | 1.69710 | 1.69510 | 134.13 | 32256.86 |
| 16005 | 2023.07.19 16:00 | sell | 1338 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 16006 | 2023.07.19 16:00 | modify | 1338 | 0.10 | 1.69700 | 1.72100 | 1.67700 | ||
| 16007 | 2023.07.19 20:00 | sell | 1339 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
| 16008 | 2023.07.19 20:00 | modify | 1339 | 0.10 | 1.70322 | 1.72722 | 1.68322 | ||
| 16009 | 2023.07.20 00:00 | sell | 1340 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
| 16010 | 2023.07.20 00:00 | modify | 1340 | 0.10 | 1.70276 | 1.72676 | 1.68276 | ||
| 16011 | 2023.07.20 04:00 | sell | 1341 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 16012 | 2023.07.20 04:00 | modify | 1341 | 0.10 | 1.70181 | 1.72581 | 1.68181 | ||
| 16013 | 2023.07.20 08:00 | sell | 1342 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
| 16014 | 2023.07.20 08:00 | modify | 1342 | 0.10 | 1.69656 | 1.72056 | 1.67656 | ||
| 16015 | 2023.07.20 10:08 | modify | 1336 | 0.10 | 1.70461 | 1.70059 | 1.68461 | ||
| 16016 | 2023.07.20 10:19 | modify | 1336 | 0.10 | 1.70461 | 1.70008 | 1.68461 | ||
| 16017 | 2023.07.20 10:45 | modify | 1336 | 0.10 | 1.70461 | 1.69952 | 1.68461 | ||
| 16018 | 2023.07.20 10:47 | modify | 1339 | 0.10 | 1.70322 | 1.69922 | 1.68322 | ||
| 16019 | 2023.07.20 10:47 | modify | 1336 | 0.10 | 1.70461 | 1.69897 | 1.68461 | ||
| 16020 | 2023.07.20 10:48 | modify | 1340 | 0.10 | 1.70276 | 1.69876 | 1.68276 | ||
| 16021 | 2023.07.20 10:48 | modify | 1339 | 0.10 | 1.70322 | 1.69871 | 1.68322 | ||
| 16022 | 2023.07.20 10:49 | modify | 1336 | 0.10 | 1.70461 | 1.69846 | 1.68461 | ||
| 16023 | 2023.07.20 12:00 | sell | 1343 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
| 16024 | 2023.07.20 12:00 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.67299 | ||
| 16025 | 2023.07.20 12:13 | modify | 1340 | 0.10 | 1.70276 | 1.69825 | 1.68276 | ||
| 16026 | 2023.07.20 12:21 | modify | 1339 | 0.10 | 1.70322 | 1.69820 | 1.68322 | ||
| 16027 | 2023.07.20 12:21 | modify | 1336 | 0.10 | 1.70461 | 1.69795 | 1.68461 | ||
| 16028 | 2023.07.20 12:21 | modify | 1341 | 0.10 | 1.70181 | 1.69781 | 1.68181 | ||
| 16029 | 2023.07.20 12:30 | modify | 1340 | 0.10 | 1.70276 | 1.69751 | 1.68276 | ||
| 16030 | 2023.07.20 12:30 | modify | 1339 | 0.10 | 1.70322 | 1.69751 | 1.68322 | ||
| 16031 | 2023.07.20 12:30 | modify | 1336 | 0.10 | 1.70461 | 1.69743 | 1.68461 | ||
| 16032 | 2023.07.20 12:39 | modify | 1341 | 0.10 | 1.70181 | 1.69730 | 1.68181 | ||
| 16033 | 2023.07.20 12:39 | modify | 1340 | 0.10 | 1.70276 | 1.69701 | 1.68276 | ||
| 16034 | 2023.07.20 12:39 | modify | 1339 | 0.10 | 1.70322 | 1.69701 | 1.68322 | ||
| 16035 | 2023.07.20 12:40 | modify | 1336 | 0.10 | 1.70461 | 1.69692 | 1.68461 | ||
| 16036 | 2023.07.20 16:00 | sell | 1344 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
| 16037 | 2023.07.20 16:00 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.67368 | ||
| 16038 | 2023.07.20 20:00 | sell | 1345 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
| 16039 | 2023.07.20 20:00 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.67452 | ||
| 16040 | 2023.07.21 00:00 | sell | 1346 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
| 16041 | 2023.07.21 00:00 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.67570 | ||
| 16042 | 2023.07.21 04:00 | sell | 1347 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
| 16043 | 2023.07.21 04:00 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.67561 | ||
| 16044 | 2023.07.21 06:00 | s/l | 1336 | 0.10 | 1.69692 | 1.69692 | 1.68461 | 57.66 | 32314.52 |
| 16045 | 2023.07.21 06:00 | s/l | 1339 | 0.10 | 1.69701 | 1.69701 | 1.68322 | 46.63 | 32361.15 |
| 16046 | 2023.07.21 06:00 | s/l | 1340 | 0.10 | 1.69701 | 1.69701 | 1.68276 | 42.94 | 32404.08 |
| 16047 | 2023.07.21 06:00 | s/l | 1341 | 0.10 | 1.69730 | 1.69730 | 1.68181 | 33.70 | 32437.78 |
| 16048 | 2023.07.21 08:00 | sell | 1348 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
| 16049 | 2023.07.21 08:00 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.67507 | ||
| 16050 | 2023.07.21 10:57 | modify | 1337 | 0.10 | 1.70050 | 1.69648 | 1.68050 | ||
| 16051 | 2023.07.21 10:59 | modify | 1337 | 0.10 | 1.70050 | 1.69597 | 1.68050 | ||
| 16052 | 2023.07.21 12:00 | sell | 1349 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
| 16053 | 2023.07.21 12:00 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.67152 | ||
| 16054 | 2023.07.21 13:13 | s/l | 1337 | 0.10 | 1.69597 | 1.69597 | 1.68050 | 34.11 | 32471.89 |
| 16055 | 2023.07.21 16:00 | sell | 1350 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
| 16056 | 2023.07.21 16:00 | modify | 1350 | 0.10 | 1.69867 | 1.72267 | 1.67867 | ||
| 16057 | 2023.07.21 20:00 | sell | 1351 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
| 16058 | 2023.07.21 20:00 | modify | 1351 | 0.10 | 1.69901 | 1.72301 | 1.67901 | ||
| 16059 | 2023.07.24 00:00 | sell | 1352 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
| 16060 | 2023.07.24 00:00 | modify | 1352 | 0.10 | 1.69963 | 1.72363 | 1.67963 | ||
| 16061 | 2023.07.24 04:00 | sell | 1353 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 16062 | 2023.07.24 04:00 | modify | 1353 | 0.10 | 1.70001 | 1.72401 | 1.68001 | ||
| 16063 | 2023.07.24 05:12 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68152 | ||
| 16064 | 2023.07.24 08:00 | sell | 1354 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
| 16065 | 2023.07.24 08:00 | modify | 1354 | 0.10 | 1.69659 | 1.72059 | 1.67659 | ||
| 16066 | 2023.07.24 12:00 | sell | 1355 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
| 16067 | 2023.07.24 12:00 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.67491 | ||
| 16068 | 2023.07.24 14:05 | modify | 1353 | 0.10 | 1.70001 | 1.69600 | 1.68001 | ||
| 16069 | 2023.07.24 14:07 | modify | 1352 | 0.10 | 1.69963 | 1.69559 | 1.67963 | ||
| 16070 | 2023.07.24 14:07 | modify | 1353 | 0.10 | 1.70001 | 1.69547 | 1.68001 | ||
| 16071 | 2023.07.24 14:08 | modify | 1352 | 0.10 | 1.69963 | 1.69508 | 1.67963 | ||
| 16072 | 2023.07.24 14:08 | modify | 1351 | 0.10 | 1.69901 | 1.69498 | 1.67901 | ||
| 16073 | 2023.07.24 14:08 | modify | 1353 | 0.10 | 1.70001 | 1.69494 | 1.68001 | ||
| 16074 | 2023.07.24 14:14 | modify | 1350 | 0.10 | 1.69867 | 1.69467 | 1.67867 | ||
| 16075 | 2023.07.24 14:14 | modify | 1352 | 0.10 | 1.69963 | 1.69457 | 1.67963 | ||
| 16076 | 2023.07.24 14:14 | modify | 1351 | 0.10 | 1.69901 | 1.69447 | 1.67901 | ||
| 16077 | 2023.07.24 14:14 | modify | 1353 | 0.10 | 1.70001 | 1.69442 | 1.68001 | ||
| 16078 | 2023.07.24 14:15 | modify | 1350 | 0.10 | 1.69867 | 1.69415 | 1.67867 | ||
| 16079 | 2023.07.24 14:17 | modify | 1352 | 0.10 | 1.69963 | 1.69406 | 1.67963 | ||
| 16080 | 2023.07.24 14:17 | modify | 1351 | 0.10 | 1.69901 | 1.69392 | 1.67901 | ||
| 16081 | 2023.07.24 14:17 | modify | 1353 | 0.10 | 1.70001 | 1.69390 | 1.68001 | ||
| 16082 | 2023.07.24 14:17 | modify | 1350 | 0.10 | 1.69867 | 1.69364 | 1.67867 | ||
| 16083 | 2023.07.24 14:18 | modify | 1352 | 0.10 | 1.69963 | 1.69355 | 1.67963 | ||
| 16084 | 2023.07.24 14:19 | modify | 1353 | 0.10 | 1.70001 | 1.69339 | 1.68001 | ||
| 16085 | 2023.07.24 14:19 | modify | 1351 | 0.10 | 1.69901 | 1.69339 | 1.67901 | ||
| 16086 | 2023.07.24 14:20 | modify | 1350 | 0.10 | 1.69867 | 1.69308 | 1.67867 | ||
| 16087 | 2023.07.24 14:20 | modify | 1352 | 0.10 | 1.69963 | 1.69305 | 1.67963 | ||
| 16088 | 2023.07.24 14:20 | modify | 1338 | 0.10 | 1.69700 | 1.69299 | 1.67700 | ||
| 16089 | 2023.07.24 14:21 | modify | 1353 | 0.10 | 1.70001 | 1.69288 | 1.68001 | ||
| 16090 | 2023.07.24 14:21 | modify | 1351 | 0.10 | 1.69901 | 1.69288 | 1.67901 | ||
| 16091 | 2023.07.24 14:24 | modify | 1354 | 0.10 | 1.69659 | 1.69256 | 1.67659 | ||
| 16092 | 2023.07.24 14:24 | modify | 1350 | 0.10 | 1.69867 | 1.69256 | 1.67867 | ||
| 16093 | 2023.07.24 14:24 | modify | 1342 | 0.10 | 1.69656 | 1.69256 | 1.67656 | ||
| 16094 | 2023.07.24 14:24 | modify | 1352 | 0.10 | 1.69963 | 1.69252 | 1.67963 | ||
| 16095 | 2023.07.24 16:00 | sell | 1356 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
| 16096 | 2023.07.24 16:00 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.66718 | ||
| 16097 | 2023.07.24 16:23 | modify | 1338 | 0.10 | 1.69700 | 1.69244 | 1.67700 | ||
| 16098 | 2023.07.24 16:25 | modify | 1353 | 0.10 | 1.70001 | 1.69237 | 1.68001 | ||
| 16099 | 2023.07.24 16:25 | modify | 1351 | 0.10 | 1.69901 | 1.69237 | 1.67901 | ||
| 16100 | 2023.07.24 20:00 | sell | 1357 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
| 16101 | 2023.07.24 20:00 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.66785 | ||
| 16102 | 2023.07.24 21:06 | modify | 1354 | 0.10 | 1.69659 | 1.69192 | 1.67659 | ||
| 16103 | 2023.07.24 21:06 | modify | 1352 | 0.10 | 1.69963 | 1.69192 | 1.67963 | ||
| 16104 | 2023.07.24 21:06 | modify | 1350 | 0.10 | 1.69867 | 1.69192 | 1.67867 | ||
| 16105 | 2023.07.24 21:06 | modify | 1342 | 0.10 | 1.69656 | 1.69192 | 1.67656 | ||
| 16106 | 2023.07.24 21:06 | modify | 1338 | 0.10 | 1.69700 | 1.69192 | 1.67700 | ||
| 16107 | 2023.07.25 00:00 | sell | 1358 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
| 16108 | 2023.07.25 00:00 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.66787 | ||
| 16109 | 2023.07.25 04:00 | sell | 1359 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
| 16110 | 2023.07.25 04:00 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.66889 | ||
| 16111 | 2023.07.25 07:25 | s/l | 1338 | 0.10 | 1.69192 | 1.69192 | 1.67700 | 38.38 | 32510.27 |
| 16112 | 2023.07.25 07:25 | s/l | 1342 | 0.10 | 1.69192 | 1.69192 | 1.67656 | 34.85 | 32545.12 |
| 16113 | 2023.07.25 07:25 | s/l | 1350 | 0.10 | 1.69192 | 1.69192 | 1.67867 | 50.48 | 32595.60 |
| 16114 | 2023.07.25 07:25 | s/l | 1352 | 0.10 | 1.69192 | 1.69192 | 1.67963 | 57.54 | 32653.14 |
| 16115 | 2023.07.25 07:25 | s/l | 1354 | 0.10 | 1.69192 | 1.69192 | 1.67659 | 34.89 | 32688.03 |
| 16116 | 2023.07.25 07:30 | s/l | 1351 | 0.10 | 1.69237 | 1.69237 | 1.67901 | 49.66 | 32737.69 |
| 16117 | 2023.07.25 07:30 | s/l | 1353 | 0.10 | 1.69237 | 1.69237 | 1.68001 | 57.02 | 32794.70 |
| 16118 | 2023.07.25 08:00 | sell | 1360 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
| 16119 | 2023.07.25 08:00 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.67239 | ||
| 16120 | 2023.07.25 12:00 | sell | 1361 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
| 16121 | 2023.07.25 12:00 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.67038 | ||
| 16122 | 2023.07.25 15:30 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.67718 | ||
| 16123 | 2023.07.25 15:55 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.67785 | ||
| 16124 | 2023.07.25 15:55 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.67787 | ||
| 16125 | 2023.07.25 16:00 | buy | 1362 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
| 16126 | 2023.07.25 16:00 | modify | 1362 | 0.10 | 1.69716 | 1.67316 | 1.71716 | ||
| 16127 | 2023.07.25 16:37 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.67818 | ||
| 16128 | 2023.07.25 18:58 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.67887 | ||
| 16129 | 2023.07.25 18:58 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.67885 | ||
| 16130 | 2023.07.25 18:58 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.67889 | ||
| 16131 | 2023.07.25 18:58 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.67918 | ||
| 16132 | 2023.07.25 19:53 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.67987 | ||
| 16133 | 2023.07.25 19:53 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.67985 | ||
| 16134 | 2023.07.25 20:00 | buy | 1363 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
| 16135 | 2023.07.25 20:00 | modify | 1363 | 0.10 | 1.69949 | 1.67549 | 1.71949 | ||
| 16136 | 2023.07.25 20:01 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.67989 | ||
| 16137 | 2023.07.25 22:01 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68018 | ||
| 16138 | 2023.07.25 22:59 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68038 | ||
| 16139 | 2023.07.25 23:15 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68085 | ||
| 16140 | 2023.07.25 23:15 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68087 | ||
| 16141 | 2023.07.25 23:25 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68089 | ||
| 16142 | 2023.07.26 00:00 | buy | 1364 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
| 16143 | 2023.07.26 00:00 | modify | 1364 | 0.10 | 1.70057 | 1.67657 | 1.72057 | ||
| 16144 | 2023.07.26 04:00 | buy | 1365 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
| 16145 | 2023.07.26 04:00 | modify | 1365 | 0.10 | 1.69968 | 1.67568 | 1.71968 | ||
| 16146 | 2023.07.26 05:58 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68118 | ||
| 16147 | 2023.07.26 07:40 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68138 | ||
| 16148 | 2023.07.26 07:45 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68187 | ||
| 16149 | 2023.07.26 07:45 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68185 | ||
| 16150 | 2023.07.26 07:45 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68189 | ||
| 16151 | 2023.07.26 07:46 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68218 | ||
| 16152 | 2023.07.26 07:46 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68238 | ||
| 16153 | 2023.07.26 07:46 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68239 | ||
| 16154 | 2023.07.26 07:46 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68252 | ||
| 16155 | 2023.07.26 07:47 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68287 | ||
| 16156 | 2023.07.26 07:47 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68285 | ||
| 16157 | 2023.07.26 07:47 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68289 | ||
| 16158 | 2023.07.26 07:47 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68299 | ||
| 16159 | 2023.07.26 08:00 | buy | 1366 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 16160 | 2023.07.26 08:00 | modify | 1366 | 0.10 | 1.70195 | 1.67795 | 1.72195 | ||
| 16161 | 2023.07.26 08:35 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68318 | ||
| 16162 | 2023.07.26 08:41 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68338 | ||
| 16163 | 2023.07.26 08:41 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68339 | ||
| 16164 | 2023.07.26 08:41 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68352 | ||
| 16165 | 2023.07.26 08:41 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68368 | ||
| 16166 | 2023.07.26 08:41 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68387 | ||
| 16167 | 2023.07.26 08:41 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68385 | ||
| 16168 | 2023.07.26 08:41 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68389 | ||
| 16169 | 2023.07.26 08:41 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68399 | ||
| 16170 | 2023.07.26 08:47 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68418 | ||
| 16171 | 2023.07.26 08:54 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68438 | ||
| 16172 | 2023.07.26 08:54 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68439 | ||
| 16173 | 2023.07.26 09:04 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68452 | ||
| 16174 | 2023.07.26 09:04 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68452 | ||
| 16175 | 2023.07.26 09:05 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68468 | ||
| 16176 | 2023.07.26 09:34 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68487 | ||
| 16177 | 2023.07.26 09:34 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68485 | ||
| 16178 | 2023.07.26 09:52 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68489 | ||
| 16179 | 2023.07.26 09:52 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68491 | ||
| 16180 | 2023.07.26 09:53 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68499 | ||
| 16181 | 2023.07.26 09:53 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.68507 | ||
| 16182 | 2023.07.26 09:54 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68518 | ||
| 16183 | 2023.07.26 09:57 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68538 | ||
| 16184 | 2023.07.26 09:57 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68539 | ||
| 16185 | 2023.07.26 09:57 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68552 | ||
| 16186 | 2023.07.26 09:57 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68552 | ||
| 16187 | 2023.07.26 09:57 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.68561 | ||
| 16188 | 2023.07.26 09:57 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68568 | ||
| 16189 | 2023.07.26 09:58 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.68570 | ||
| 16190 | 2023.07.26 09:58 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68585 | ||
| 16191 | 2023.07.26 09:58 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68589 | ||
| 16192 | 2023.07.26 09:58 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68587 | ||
| 16193 | 2023.07.26 09:58 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68591 | ||
| 16194 | 2023.07.26 10:01 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68599 | ||
| 16195 | 2023.07.26 10:01 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.68607 | ||
| 16196 | 2023.07.26 10:02 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68618 | ||
| 16197 | 2023.07.26 10:02 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68638 | ||
| 16198 | 2023.07.26 10:02 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68639 | ||
| 16199 | 2023.07.26 10:04 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68652 | ||
| 16200 | 2023.07.26 10:04 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68652 | ||
| 16201 | 2023.07.26 10:49 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.68661 | ||
| 16202 | 2023.07.26 10:52 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68668 | ||
| 16203 | 2023.07.26 10:52 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.68670 | ||
| 16204 | 2023.07.26 10:54 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68687 | ||
| 16205 | 2023.07.26 10:54 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68685 | ||
| 16206 | 2023.07.26 10:54 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68689 | ||
| 16207 | 2023.07.26 10:54 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68691 | ||
| 16208 | 2023.07.26 10:54 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68699 | ||
| 16209 | 2023.07.26 10:54 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.68707 | ||
| 16210 | 2023.07.26 10:55 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68718 | ||
| 16211 | 2023.07.26 11:01 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68738 | ||
| 16212 | 2023.07.26 11:01 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68739 | ||
| 16213 | 2023.07.26 12:00 | buy | 1367 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
| 16214 | 2023.07.26 12:00 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.72659 | ||
| 16215 | 2023.07.26 12:32 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68752 | ||
| 16216 | 2023.07.26 12:32 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68752 | ||
| 16217 | 2023.07.26 12:32 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.68761 | ||
| 16218 | 2023.07.26 12:33 | modify | 1362 | 0.10 | 1.69716 | 1.70116 | 1.71716 | ||
| 16219 | 2023.07.26 12:33 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.68770 | ||
| 16220 | 2023.07.26 12:33 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68768 | ||
| 16221 | 2023.07.26 12:33 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68787 | ||
| 16222 | 2023.07.26 12:33 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68785 | ||
| 16223 | 2023.07.26 12:34 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68789 | ||
| 16224 | 2023.07.26 12:41 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68791 | ||
| 16225 | 2023.07.26 12:41 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68799 | ||
| 16226 | 2023.07.26 12:42 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.68807 | ||
| 16227 | 2023.07.26 12:42 | modify | 1362 | 0.10 | 1.69716 | 1.70168 | 1.71716 | ||
| 16228 | 2023.07.26 12:42 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68818 | ||
| 16229 | 2023.07.26 12:46 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68838 | ||
| 16230 | 2023.07.26 12:46 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68839 | ||
| 16231 | 2023.07.26 12:47 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68852 | ||
| 16232 | 2023.07.26 12:47 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68852 | ||
| 16233 | 2023.07.26 12:47 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.68861 | ||
| 16234 | 2023.07.26 12:48 | modify | 1362 | 0.10 | 1.69716 | 1.70221 | 1.71716 | ||
| 16235 | 2023.07.26 12:48 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.68870 | ||
| 16236 | 2023.07.26 12:48 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68868 | ||
| 16237 | 2023.07.26 12:50 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68885 | ||
| 16238 | 2023.07.26 12:50 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68887 | ||
| 16239 | 2023.07.26 12:50 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68889 | ||
| 16240 | 2023.07.26 12:50 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68891 | ||
| 16241 | 2023.07.26 12:52 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68899 | ||
| 16242 | 2023.07.26 12:52 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.68907 | ||
| 16243 | 2023.07.26 12:52 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.68918 | ||
| 16244 | 2023.07.26 12:52 | modify | 1362 | 0.10 | 1.69716 | 1.70274 | 1.71716 | ||
| 16245 | 2023.07.26 15:29 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.68938 | ||
| 16246 | 2023.07.26 15:29 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.68939 | ||
| 16247 | 2023.07.26 15:29 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.68952 | ||
| 16248 | 2023.07.26 15:29 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.68952 | ||
| 16249 | 2023.07.26 15:29 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.68961 | ||
| 16250 | 2023.07.26 15:29 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.68968 | ||
| 16251 | 2023.07.26 15:36 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.68970 | ||
| 16252 | 2023.07.26 15:36 | modify | 1362 | 0.10 | 1.69716 | 1.70326 | 1.71716 | ||
| 16253 | 2023.07.26 15:36 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.68985 | ||
| 16254 | 2023.07.26 15:36 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.68987 | ||
| 16255 | 2023.07.26 15:36 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.68989 | ||
| 16256 | 2023.07.26 15:36 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.68991 | ||
| 16257 | 2023.07.26 15:37 | modify | 1363 | 0.10 | 1.69949 | 1.70349 | 1.71949 | ||
| 16258 | 2023.07.26 15:38 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.68999 | ||
| 16259 | 2023.07.26 15:38 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.69007 | ||
| 16260 | 2023.07.26 15:40 | modify | 1365 | 0.10 | 1.69968 | 1.70368 | 1.71968 | ||
| 16261 | 2023.07.26 15:40 | modify | 1356 | 0.10 | 1.68718 | 1.71118 | 1.69018 | ||
| 16262 | 2023.07.26 15:42 | modify | 1362 | 0.10 | 1.69716 | 1.70380 | 1.71716 | ||
| 16263 | 2023.07.26 15:42 | modify | 1361 | 0.10 | 1.69038 | 1.71438 | 1.69038 | ||
| 16264 | 2023.07.26 15:42 | modify | 1360 | 0.10 | 1.69239 | 1.71639 | 1.69039 | ||
| 16265 | 2023.07.26 15:43 | modify | 1363 | 0.10 | 1.69949 | 1.70401 | 1.71949 | ||
| 16266 | 2023.07.26 15:43 | modify | 1349 | 0.10 | 1.69152 | 1.71552 | 1.69052 | ||
| 16267 | 2023.07.26 15:43 | modify | 1345 | 0.10 | 1.69452 | 1.71852 | 1.69052 | ||
| 16268 | 2023.07.26 15:43 | modify | 1347 | 0.10 | 1.69561 | 1.71961 | 1.69061 | ||
| 16269 | 2023.07.26 15:50 | modify | 1365 | 0.10 | 1.69968 | 1.70419 | 1.71968 | ||
| 16270 | 2023.07.26 15:50 | modify | 1344 | 0.10 | 1.69368 | 1.71768 | 1.69068 | ||
| 16271 | 2023.07.26 15:50 | modify | 1346 | 0.10 | 1.69570 | 1.71970 | 1.69070 | ||
| 16272 | 2023.07.26 15:50 | modify | 1362 | 0.10 | 1.69716 | 1.70432 | 1.71716 | ||
| 16273 | 2023.07.26 16:00 | buy | 1368 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
| 16274 | 2023.07.26 16:00 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.72959 | ||
| 16275 | 2023.07.26 20:00 | buy | 1369 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
| 16276 | 2023.07.26 20:00 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.72969 | ||
| 16277 | 2023.07.27 00:00 | buy | 1370 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
| 16278 | 2023.07.27 00:00 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.72731 | ||
| 16279 | 2023.07.27 04:00 | buy | 1371 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
| 16280 | 2023.07.27 04:00 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.72821 | ||
| 16281 | 2023.07.27 08:00 | buy | 1372 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
| 16282 | 2023.07.27 08:00 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.73035 | ||
| 16283 | 2023.07.27 08:03 | modify | 1357 | 0.10 | 1.68785 | 1.71185 | 1.69085 | ||
| 16284 | 2023.07.27 08:03 | modify | 1359 | 0.10 | 1.68889 | 1.71289 | 1.69089 | ||
| 16285 | 2023.07.27 08:03 | modify | 1358 | 0.10 | 1.68787 | 1.71187 | 1.69087 | ||
| 16286 | 2023.07.27 08:03 | modify | 1355 | 0.10 | 1.69491 | 1.71891 | 1.69091 | ||
| 16287 | 2023.07.27 08:03 | modify | 1343 | 0.10 | 1.69299 | 1.71699 | 1.69099 | ||
| 16288 | 2023.07.27 08:03 | modify | 1363 | 0.10 | 1.69949 | 1.70452 | 1.71949 | ||
| 16289 | 2023.07.27 08:46 | modify | 1364 | 0.10 | 1.70057 | 1.70457 | 1.72057 | ||
| 16290 | 2023.07.27 08:46 | modify | 1348 | 0.10 | 1.69507 | 1.71907 | 1.69107 | ||
| 16291 | 2023.07.27 08:46 | s/l | 1356 | 0.10 | 1.71118 | 1.71118 | 1.69018 | -178.40 | 32616.30 |
| 16292 | 2023.07.27 08:46 | modify | 1365 | 0.10 | 1.69968 | 1.70470 | 1.71968 | ||
| 16293 | 2023.07.27 12:00 | buy | 1373 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 16294 | 2023.07.27 12:00 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.72766 | ||
| 16295 | 2023.07.27 12:24 | s/l | 1365 | 0.10 | 1.70470 | 1.70470 | 1.71968 | 36.16 | 32652.45 |
| 16296 | 2023.07.27 12:25 | s/l | 1364 | 0.10 | 1.70457 | 1.70457 | 1.72057 | 28.55 | 32681.00 |
| 16297 | 2023.07.27 12:25 | s/l | 1363 | 0.10 | 1.70452 | 1.70452 | 1.71949 | 35.79 | 32716.79 |
| 16298 | 2023.07.27 12:25 | s/l | 1362 | 0.10 | 1.70432 | 1.70432 | 1.71716 | 51.67 | 32768.47 |
| 16299 | 2023.07.27 12:32 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.72035 | ||
| 16300 | 2023.07.27 12:32 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71969 | ||
| 16301 | 2023.07.27 12:33 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71959 | ||
| 16302 | 2023.07.27 12:49 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71935 | ||
| 16303 | 2023.07.27 12:51 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71869 | ||
| 16304 | 2023.07.27 12:51 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71859 | ||
| 16305 | 2023.07.27 12:51 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71835 | ||
| 16306 | 2023.07.27 12:51 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71821 | ||
| 16307 | 2023.07.27 12:53 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71769 | ||
| 16308 | 2023.07.27 12:53 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71766 | ||
| 16309 | 2023.07.27 12:53 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71759 | ||
| 16310 | 2023.07.27 12:53 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71735 | ||
| 16311 | 2023.07.27 12:53 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71731 | ||
| 16312 | 2023.07.27 12:53 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71721 | ||
| 16313 | 2023.07.27 13:16 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71669 | ||
| 16314 | 2023.07.27 13:16 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71666 | ||
| 16315 | 2023.07.27 13:16 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71659 | ||
| 16316 | 2023.07.27 13:16 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71659 | ||
| 16317 | 2023.07.27 13:16 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71635 | ||
| 16318 | 2023.07.27 13:16 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71631 | ||
| 16319 | 2023.07.27 13:16 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71621 | ||
| 16320 | 2023.07.27 13:31 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71566 | ||
| 16321 | 2023.07.27 13:31 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71569 | ||
| 16322 | 2023.07.27 13:31 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71559 | ||
| 16323 | 2023.07.27 13:31 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71559 | ||
| 16324 | 2023.07.27 13:31 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71535 | ||
| 16325 | 2023.07.27 13:31 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71531 | ||
| 16326 | 2023.07.27 13:31 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71521 | ||
| 16327 | 2023.07.27 13:45 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71469 | ||
| 16328 | 2023.07.27 13:45 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71466 | ||
| 16329 | 2023.07.27 13:45 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71459 | ||
| 16330 | 2023.07.27 13:45 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71459 | ||
| 16331 | 2023.07.27 14:04 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71435 | ||
| 16332 | 2023.07.27 14:04 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71431 | ||
| 16333 | 2023.07.27 14:04 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71421 | ||
| 16334 | 2023.07.27 14:11 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71366 | ||
| 16335 | 2023.07.27 14:11 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71369 | ||
| 16336 | 2023.07.27 14:12 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71359 | ||
| 16337 | 2023.07.27 14:12 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71359 | ||
| 16338 | 2023.07.27 14:17 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71335 | ||
| 16339 | 2023.07.27 14:17 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71331 | ||
| 16340 | 2023.07.27 14:27 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71321 | ||
| 16341 | 2023.07.27 14:33 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71266 | ||
| 16342 | 2023.07.27 14:33 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71269 | ||
| 16343 | 2023.07.27 14:33 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71259 | ||
| 16344 | 2023.07.27 14:33 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71259 | ||
| 16345 | 2023.07.27 14:34 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71235 | ||
| 16346 | 2023.07.27 14:34 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71231 | ||
| 16347 | 2023.07.27 14:36 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71221 | ||
| 16348 | 2023.07.27 14:39 | modify | 1366 | 0.10 | 1.70195 | 1.67795 | 1.71195 | ||
| 16349 | 2023.07.27 16:00 | buy | 1374 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
| 16350 | 2023.07.27 16:00 | modify | 1374 | 0.10 | 1.69821 | 1.67421 | 1.71821 | ||
| 16351 | 2023.07.27 20:55 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71166 | ||
| 16352 | 2023.07.27 20:55 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71169 | ||
| 16353 | 2023.07.27 20:59 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71159 | ||
| 16354 | 2023.07.27 20:59 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71159 | ||
| 16355 | 2023.07.27 21:05 | t/p | 1343 | 0.10 | 1.69099 | 1.71699 | 1.69099 | 15.52 | 32783.99 |
| 16356 | 2023.07.27 21:05 | t/p | 1344 | 0.10 | 1.69068 | 1.71768 | 1.69068 | 22.97 | 32806.96 |
| 16357 | 2023.07.27 21:05 | t/p | 1345 | 0.10 | 1.69052 | 1.71852 | 1.69052 | 30.43 | 32837.40 |
| 16358 | 2023.07.27 21:05 | t/p | 1346 | 0.10 | 1.69070 | 1.71970 | 1.69070 | 37.79 | 32875.19 |
| 16359 | 2023.07.27 21:05 | t/p | 1347 | 0.10 | 1.69061 | 1.71961 | 1.69061 | 37.80 | 32912.99 |
| 16360 | 2023.07.27 21:05 | t/p | 1348 | 0.10 | 1.69107 | 1.71907 | 1.69107 | 30.34 | 32943.34 |
| 16361 | 2023.07.27 21:05 | t/p | 1349 | 0.10 | 1.69052 | 1.71552 | 1.69052 | 7.99 | 32951.33 |
| 16362 | 2023.07.27 21:05 | t/p | 1355 | 0.10 | 1.69091 | 1.71891 | 1.69091 | 30.26 | 32981.59 |
| 16363 | 2023.07.27 21:05 | t/p | 1357 | 0.10 | 1.69085 | 1.71185 | 1.69085 | -21.90 | 32959.68 |
| 16364 | 2023.07.27 21:05 | t/p | 1358 | 0.10 | 1.69087 | 1.71187 | 1.69087 | -21.99 | 32937.69 |
| 16365 | 2023.07.27 21:05 | t/p | 1359 | 0.10 | 1.69089 | 1.71289 | 1.69089 | -14.54 | 32923.15 |
| 16366 | 2023.07.27 21:05 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.71066 | ||
| 16367 | 2023.07.27 21:05 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.71035 | ||
| 16368 | 2023.07.27 21:05 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.71021 | ||
| 16369 | 2023.07.27 21:05 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.71031 | ||
| 16370 | 2023.07.27 21:05 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.71069 | ||
| 16371 | 2023.07.27 21:05 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.71059 | ||
| 16372 | 2023.07.27 21:05 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.71059 | ||
| 16373 | 2023.07.27 21:05 | modify | 1366 | 0.10 | 1.70195 | 1.67795 | 1.71095 | ||
| 16374 | 2023.07.27 21:05 | t/p | 1360 | 0.10 | 1.69039 | 1.71639 | 1.69039 | 15.26 | 32938.40 |
| 16375 | 2023.07.27 21:05 | t/p | 1361 | 0.10 | 1.69038 | 1.71438 | 1.69038 | 0.36 | 32938.76 |
| 16376 | 2023.07.27 21:05 | modify | 1373 | 0.10 | 1.70766 | 1.68366 | 1.70866 | ||
| 16377 | 2023.07.27 21:05 | modify | 1372 | 0.10 | 1.71035 | 1.68635 | 1.70935 | ||
| 16378 | 2023.07.27 21:05 | modify | 1371 | 0.10 | 1.70821 | 1.68421 | 1.70921 | ||
| 16379 | 2023.07.27 21:05 | modify | 1370 | 0.10 | 1.70731 | 1.68331 | 1.70931 | ||
| 16380 | 2023.07.27 21:05 | modify | 1369 | 0.10 | 1.70969 | 1.68569 | 1.70869 | ||
| 16381 | 2023.07.27 21:05 | modify | 1368 | 0.10 | 1.70959 | 1.68559 | 1.70859 | ||
| 16382 | 2023.07.27 21:05 | modify | 1367 | 0.10 | 1.70659 | 1.68259 | 1.70859 | ||
| 16383 | 2023.07.27 21:05 | modify | 1366 | 0.10 | 1.70195 | 1.67795 | 1.70895 | ||
| 16384 | 2023.07.28 00:00 | buy | 1375 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
| 16385 | 2023.07.28 00:00 | modify | 1375 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
| 16386 | 2023.07.28 04:00 | buy | 1376 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
| 16387 | 2023.07.28 04:00 | modify | 1376 | 0.10 | 1.69286 | 1.66886 | 1.71286 | ||
| 16388 | 2023.07.28 12:00 | buy | 1377 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
| 16389 | 2023.07.28 12:00 | modify | 1377 | 0.10 | 1.70108 | 1.67708 | 1.72108 | ||
| 16390 | 2023.07.28 14:02 | modify | 1375 | 0.10 | 1.69263 | 1.69663 | 1.71263 | ||
| 16391 | 2023.07.28 14:08 | modify | 1376 | 0.10 | 1.69286 | 1.69686 | 1.71286 | ||
| 16392 | 2023.07.28 14:09 | modify | 1375 | 0.10 | 1.69263 | 1.69716 | 1.71263 | ||
| 16393 | 2023.07.28 14:13 | modify | 1376 | 0.10 | 1.69286 | 1.69738 | 1.71286 | ||
| 16394 | 2023.07.28 14:37 | modify | 1375 | 0.10 | 1.69263 | 1.69767 | 1.71263 | ||
| 16395 | 2023.07.28 14:39 | modify | 1376 | 0.10 | 1.69286 | 1.69793 | 1.71286 | ||
| 16396 | 2023.07.28 14:40 | modify | 1375 | 0.10 | 1.69263 | 1.69818 | 1.71263 | ||
| 16397 | 2023.07.28 14:43 | modify | 1376 | 0.10 | 1.69286 | 1.69844 | 1.71286 | ||
| 16398 | 2023.07.28 16:00 | buy | 1378 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
| 16399 | 2023.07.28 16:00 | modify | 1378 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
| 16400 | 2023.07.28 20:00 | buy | 1379 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
| 16401 | 2023.07.28 20:00 | modify | 1379 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
| 16402 | 2023.07.31 00:00 | buy | 1380 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
| 16403 | 2023.07.31 00:00 | modify | 1380 | 0.10 | 1.70369 | 1.67969 | 1.72369 | ||
| 16404 | 2023.07.31 04:00 | buy | 1381 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
| 16405 | 2023.07.31 04:00 | modify | 1381 | 0.10 | 1.70318 | 1.67918 | 1.72318 | ||
| 16406 | 2023.07.31 12:00 | sell | 1382 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
| 16407 | 2023.07.31 12:00 | modify | 1382 | 0.10 | 1.69949 | 1.72349 | 1.67949 | ||
| 16408 | 2023.07.31 12:09 | s/l | 1376 | 0.10 | 1.69844 | 1.69844 | 1.71286 | 41.16 | 32979.92 |
| 16409 | 2023.07.31 12:09 | s/l | 1375 | 0.10 | 1.69818 | 1.69818 | 1.71263 | 40.95 | 33020.86 |
| 16410 | 2023.07.31 13:49 | modify | 1380 | 0.10 | 1.70369 | 1.67969 | 1.71369 | ||
| 16411 | 2023.07.31 14:01 | modify | 1381 | 0.10 | 1.70318 | 1.67918 | 1.71318 | ||
| 16412 | 2023.07.31 14:18 | modify | 1380 | 0.10 | 1.70369 | 1.67969 | 1.71269 | ||
| 16413 | 2023.07.31 14:40 | modify | 1381 | 0.10 | 1.70318 | 1.67918 | 1.71218 | ||
| 16414 | 2023.07.31 14:40 | modify | 1378 | 0.10 | 1.70222 | 1.67822 | 1.71222 | ||
| 16415 | 2023.07.31 14:43 | modify | 1379 | 0.10 | 1.70184 | 1.67784 | 1.71184 | ||
| 16416 | 2023.07.31 14:43 | modify | 1380 | 0.10 | 1.70369 | 1.67969 | 1.71169 | ||
| 16417 | 2023.07.31 15:20 | modify | 1381 | 0.10 | 1.70318 | 1.67918 | 1.71118 | ||
| 16418 | 2023.07.31 15:20 | modify | 1378 | 0.10 | 1.70222 | 1.67822 | 1.71122 | ||
| 16419 | 2023.07.31 15:25 | modify | 1377 | 0.10 | 1.70108 | 1.67708 | 1.71108 | ||
| 16420 | 2023.07.31 16:00 | sell | 1383 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
| 16421 | 2023.07.31 16:00 | modify | 1383 | 0.10 | 1.69157 | 1.71557 | 1.67157 | ||
| 16422 | 2023.07.31 20:00 | sell | 1384 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
| 16423 | 2023.07.31 20:00 | modify | 1384 | 0.10 | 1.69212 | 1.71612 | 1.67212 | ||
| 16424 | 2023.07.31 21:14 | modify | 1379 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
| 16425 | 2023.07.31 23:59 | close at stop | 1384 | 0.10 | 1.69339 | 1.71612 | 1.67212 | -9.46 | 33011.40 |
| 16426 | 2023.07.31 23:59 | close at stop | 1383 | 0.10 | 1.69339 | 1.71557 | 1.67157 | -13.56 | 32997.84 |
| 16427 | 2023.07.31 23:59 | close at stop | 1382 | 0.10 | 1.69339 | 1.72349 | 1.67949 | 45.46 | 33043.30 |
| 16428 | 2023.07.31 23:59 | close at stop | 1381 | 0.10 | 1.69289 | 1.67918 | 1.71118 | -76.69 | 32966.61 |
| 16429 | 2023.07.31 23:59 | close at stop | 1380 | 0.10 | 1.69289 | 1.67969 | 1.71169 | -80.49 | 32886.12 |
| 16430 | 2023.07.31 23:59 | close at stop | 1379 | 0.10 | 1.69289 | 1.67784 | 1.71084 | -67.12 | 32819.00 |
| 16431 | 2023.07.31 23:59 | close at stop | 1378 | 0.10 | 1.69289 | 1.67822 | 1.71122 | -69.96 | 32749.04 |
| 16432 | 2023.07.31 23:59 | close at stop | 1377 | 0.10 | 1.69289 | 1.67708 | 1.71108 | -61.46 | 32687.58 |
| 16433 | 2023.07.31 23:59 | close at stop | 1374 | 0.10 | 1.69289 | 1.67421 | 1.71821 | -40.49 | 32647.09 |
| 16434 | 2023.07.31 23:59 | close at stop | 1373 | 0.10 | 1.69289 | 1.68366 | 1.70866 | -110.92 | 32536.16 |
| 16435 | 2023.07.31 23:59 | close at stop | 1372 | 0.10 | 1.69289 | 1.68635 | 1.70935 | -130.97 | 32405.19 |
| 16436 | 2023.07.31 23:59 | close at stop | 1371 | 0.10 | 1.69289 | 1.68421 | 1.70921 | -115.02 | 32290.17 |
| 16437 | 2023.07.31 23:59 | close at stop | 1370 | 0.10 | 1.69289 | 1.68331 | 1.70931 | -108.31 | 32181.85 |
| 16438 | 2023.07.31 23:59 | close at stop | 1369 | 0.10 | 1.69289 | 1.68569 | 1.70869 | -127.32 | 32054.54 |
| 16439 | 2023.07.31 23:59 | close at stop | 1368 | 0.10 | 1.69289 | 1.68559 | 1.70859 | -126.57 | 31927.97 |
| 16440 | 2023.07.31 23:59 | close at stop | 1367 | 0.10 | 1.69289 | 1.68259 | 1.70859 | -104.22 | 31823.75 |
| 16441 | 2023.07.31 23:59 | close at stop | 1366 | 0.10 | 1.69289 | 1.67795 | 1.70895 | -69.63 | 31754.12 |